Největší objemy, Burza Praha dne 5.1.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.1.2015 8.1.2015 7.1.2015 6.1.2015 5.1.2015 |
Poehled kurzu cenných papíru - 5.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 580.30 | -1.91% | 323 764 409 | 556 107 | 580.50 | -1.78% | 6 059 132 | 10 384 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 206 735 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 720.00 | -2.58% | 168 140 781 | 35 280 | 4 738.00 | -1.90% | 698 119 | 146 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 146 175 001 | 13 709 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 116 607 500 | 10 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 102 849 315 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 532.60 | -3.13% | 72 289 759 | 133 399 | 533.90 | -2.75% | 2 619 296 | 4 855 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 058 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 224.30 | -4.59% | 19 307 660 | 84 952 | 226.10 | -2.96% | 398 661 | 1 742 | ||||||
CETV | 70.35 | -3.03% | 7 296 377 | 101 582 | 70.90 | -0.28% | 2 295 156 | 32 065 | ||||||
PHILIP MORRIS ČR A | 10 750.00 | -0.19% | 6 474 179 | 602 | 10 730.00 | -0.28% | 569 226 | 53 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 301 308 | 5 100 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 982 943 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 349 067 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 036.00 | -0.67% | 3 291 840 | 3 153 | 1 015.60 | -1.76% | 207 694 | 203 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 048 533 | 1 | ||||||||||
UNIPETROL | 128.50 | -0.66% | 2 012 258 | 15 605 | 131.00 | +0.69% | 3 930 | 30 | ||||||
PLG LOBKOWICZ | 175.50 | +0.80% | 1 797 185 | 10 254 | 176.00 | +0.06% | 322 716 | 1 841 | ||||||
PFNONWOVENS | 641.00 | -0.54% | 1 697 338 | 2 647 | 648.80 | -0.01% | 0 | 0 | ||||||
STOCK | 81.00 | -0.67% | 887 993 | 10 914 | 82.00 | -0.60% | 131 016 | 1 600 | ||||||
FORTUNA | 120.90 | +1.09% | 685 639 | 5 669 | 121.00 | +0.08% | 171 982 | 1 421 | ||||||
E4U | 74.00 | 0.00% | 351 500 | 4 750 | 74.50 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 61.10 | -5.56% | 213 192 | 3 280 | ||||||||||
EB USDCZK TL3 | 32.80 | +5.47% | 205 907 | 6 110 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 198 091 | 190 000 | ||||||||||
NWR | 0.44 | -2.22% | 155 947 | 354 122 | 0.50 | 0.00% | 37 448 | 76 320 | ||||||
BRENT CRUDE OIL | 71.75 | -2.51% | 81 513 | 1 105 | ||||||||||
EB DAX IC1 | 260.30 | +39.20% | 67 970 | 300 | ||||||||||
EB GLD TL8 | 435.40 | +13.68% | 43 740 | 100 | ||||||||||
EB EURCZK TS3 | 14.50 | -0.34% | 38 470 | 2 644 | ||||||||||
TOMA | 830.00 | +0.97% | 16 600 | 20 | 819.00 | 0.00% | 36 855 | 45 | ||||||
EB KOM TL5 | 91.25 | -12.05% | 16 425 | 180 | ||||||||||
EB GLD TL9 | 594.00 | +9.92% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 779.00 | +2.58% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.60 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 80.75 | -4.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 987.00 | +3.87% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS8 | 606.60 | +13.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 570.00 | +2.76% | 0 | 0 | ||||||||||
EB DAX TL9 | 346.40 | -18.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 554.50 | -12.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 842.90 | -3.23% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 637.00 | -2.51% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €