Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2017

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.1.2017 10.1.2017 9.1.2017 6.1.2017 5.1.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 5.1.2017
ENERGOAQUA	2 705.00	+0.56%	54 100	20	2 690.00	-0.41%	107 970	40
RUSTONKA 0,00/21	78.71	+0.04%	637 551	27
JTFG VII 3,00/19	100.00	0.00%	105 370 000	35
BRENT INDEX SHORT	1 864.00	-3.62%	186 600	100
PHOTON ENERGY	7.10	-2.74%	781	110
EB S&P500 TS05	44.25	-3.28%	7 992	177
EB KOM TL5	101.05	-1.17%	18 926	185
TOMA	950.00	+3.26%	190 000	200	925.00	-1.07%	375 000	400
EB UNIP TL01	5.55	+4.72%	2 260	400
ST.DLUHOP. 5,70/24	103.99	0.00%	8 648 800	600	10 000.00	0.00%	0	0
EB WTI TL12	564.80	+7.32%	393 799	707
STOCK	56.55	-0.09%	45 183	799	56.60	-0.52%	119 832	2 103
CETV	66.90	-0.22%	80 463	1 202	68.00	-0.29%	238 665	3 539
FORTUNA	87.30	-0.23%	118 203	1 350	87.20	+0.22%	75 090	860
E4U	97.00	-0.51%	260 851	2 676	102.70	0.00%	0	0
EB USDCZK TL05	20.70	-8.81%	63 147	2 890
PHILIP MORRIS ČR A	13 330.00	+0.08%	39 507 401	2 957	13 400.00	+0.84%	694 425	52
ST.DLUHOP. 0,85/18	100.04	0.00%	102 966 986	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	117 030 556	10 000	10 000.00	0.00%	0	0
EPH 4,20/18	103.50	0.00%	13 027 500	12 500
PFNONWOVENS	765.10	-1.05%	10 183 759	13 226	773.60	-0.18%	232 080	300
ST.DLUHOP. 4,00/17	99.00	0.00%	140 572 500	13 500	10 000.00	0.00%	0	0
VIG	608.70	+1.47%	14 309 610	23 496	612.20	+3.58%	500 614	819
KOFOLA CS	365.00	0.00%	10 189 282	27 914	369.40	+0.38%	46 135	125
ST.DLUHOP. 2,50/28	95.88	0.00%	401 050 833	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	456 144 822	43 135	10 000.00	0.00%	0	0
UNIPETROL	181.60	+0.89%	10 765 965	59 223	182.00	+1.00%	282 560	1 550
ST.DLUHOP. 2,40/25	99.37	0.00%	851 397 041	72 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	791.30	-0.03%	61 365 577	77 427	794.00	+0.76%	3 983 015	5 023
EPH 3,50/20	100.00	0.00%	84 819 671	84 573
ST.DLUHOP. VAR/17	99.80	0.00%	1 010 628 611	100 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	891.50	-0.06%	111 713 059	125 670	886.00	-0.45%	366 751	413
BIGBOARD 4,50/22	102.50	+0.01%	147 061	142 760
O2 C.R.	271.00	0.00%	44 034 715	163 039	270.70	-0.11%	309 486	1 151
ČEZ	420.00	-0.62%	154 267 740	366 355	422.60	-0.21%	4 044 824	9 583
MONETA MONEY BANK	82.40	0.00%	102 195 057	1 241 568	82.20	-0.36%	349 476	4 230
CPI V 4,85/42	100.00	0.00%	1 974 482	1 938 700