Nejnižší kurz, Burza Praha dne 5.1.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.1.2023 10.1.2023 9.1.2023 6.1.2023 5.1.2023 |
Poehled kurzu cenných papíru - 5.1.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 1.26 | -11.89% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 2.67 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 4.42 | -53.38% | 21 372 | 2 800 | ||||||||||
EB USDCZK TL09 | 6.55 | +37.32% | 24 150 | 5 000 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.83 | +1.69% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.94 | +3.50% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 11.92 | +12.24% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
EB CEZ TL13 | 12.41 | -0.80% | 12 860 | 1 000 | ||||||||||
EB CBK TL04 | 12.71 | -0.39% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.25 | -1.55% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.98 | +8.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.40 | +3.27% | 0 | 0 | ||||||||||
HARDWARIO | 16.90 | +2.42% | 50 700 | 3 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.97 | -1.15% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.12 | -1.81% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.99 | +0.86% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.84 | -7.27% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.87 | -1.81% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.39 | +4.01% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.29 | -3.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.16 | +0.40% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.59 | +0.07% | 0 | 0 | ||||||||||
EB EGB TS13 | 31.35 | -2.31% | 0 | 0 | ||||||||||
EB RWE TS03 | 31.70 | -3.15% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 34.73 | +3.86% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.74 | +1.97% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 34.80 | -2.55% | 0 | 0 | ||||||||||
EB KOM TL09 | 36.27 | +0.61% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 37.24 | -4.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €