Největší objemy, Burza Praha dne 5.1.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.1.2023 10.1.2023 9.1.2023 6.1.2023 5.1.2023 |
Poehled kurzu cenných papíru - 5.1.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 675.50 | +0.97% | 178 218 830 | 264 600 | 675.50 | +0.52% | 1 598 037 | 2 369 | ||||||
ČEZ | 790.00 | +0.51% | 133 064 696 | 168 430 | 794.00 | +0.13% | 3 746 704 | 4 743 | ||||||
ERSTE GROUP BANK A | 772.00 | +1.31% | 105 947 291 | 138 298 | 764.20 | +0.26% | 1 768 211 | 2 319 | ||||||
MONETA MONEY BANK | 77.60 | +2.37% | 18 478 328 | 238 741 | 77.30 | +1.84% | 1 150 909 | 15 031 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 950 699 | 1 061 | ||||||||||
COLT CZ GROUP SE | 561.00 | -0.71% | 2 684 548 | 4 762 | 570.00 | 0.00% | 171 135 | 301 | ||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 2 623 787 | 251 | ||||||||||
PHILIP MORRIS ČR A | 16 860.00 | +0.48% | 1 934 080 | 115 | 16 920.00 | 0.00% | 202 840 | 12 | ||||||
J&T BANKA 10% PERP | 102.00 | -3.76% | 1 530 000 | 15 | ||||||||||
EPH 4,50/25 | 94.00 | 0.00% | 1 192 190 | 125 | ||||||||||
KOFOLA CS | 253.00 | 0.00% | 837 449 | 3 295 | 254.00 | 0.00% | 36 830 | 145 | ||||||
SAZKA GR. 5,20/24 | 96.01 | -1.02% | 688 988 | 70 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 569 367 | 57 | ||||||||||
GEN DIGITAL | 490.00 | -0.81% | 531 890 | 1 091 | 491.00 | -1.60% | 26 423 | 53 | ||||||
PHOTON ENERGY | 68.20 | +0.29% | 486 774 | 7 137 | ||||||||||
DEUTSCHE BANK AG | 276.00 | -0.72% | 430 785 | 1 569 | 272.20 | -1.90% | 87 244 | 320 | ||||||
VIG | 549.00 | +0.37% | 393 418 | 719 | 550.00 | +0.54% | 12 100 | 22 | ||||||
PILULKA LÉKÁRNY | 750.00 | +7.14% | 337 500 | 450 | 755.00 | +7.85% | 227 635 | 308 | ||||||
EB WTI TL23 | 648.99 | -1.02% | 249 166 | 378 | ||||||||||
VOLKSWAGEN | 3 100.00 | +3.33% | 235 924 | 78 | ||||||||||
RBI | 393.90 | -0.78% | 213 506 | 540 | ||||||||||
TMR | 560.00 | 0.00% | 198 780 | 358 | ||||||||||
JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 187 000 | 22 | ||||||||||
ENERGOAQUA | 2 520.00 | -2.33% | 181 440 | 72 | 2 600.00 | -2.99% | 72 600 | 28 | ||||||
CTP | 284.00 | +1.79% | 130 530 | 460 | ||||||||||
PRABOS PLUS | 192.00 | -4.00% | 120 000 | 625 | 202.00 | -0.98% | 89 830 | 451 | ||||||
SAB FINANCE | 1 030.00 | -0.96% | 103 000 | 100 | ||||||||||
NATLAND R. 5,47/24 | 94.00 | -3.59% | 94 638 | 10 | ||||||||||
RWE | 945.00 | +0.57% | 89 775 | 95 | ||||||||||
PRIMOCO UAV SE | 440.00 | +0.46% | 88 000 | 200 | ||||||||||
EB SILVER TL08 | 203.20 | -6.42% | 54 974 | 270 | ||||||||||
HARDWARIO | 16.90 | +2.42% | 50 700 | 3 000 | ||||||||||
ORLEN | 322.00 | -4.73% | 48 923 | 151 | ||||||||||
EMAN | 79.00 | -2.47% | 39 500 | 500 | 80.00 | 0.00% | 14 706 | 182 | ||||||
EB WTI TL22 | 946.63 | -0.46% | 38 292 | 40 | ||||||||||
EB S&P500 PC01 | 859.10 | +0.77% | 29 267 | 34 | ||||||||||
E4U | 135.00 | -4.26% | 25 650 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL09 | 6.55 | +37.32% | 24 150 | 5 000 | ||||||||||
GEVORKYAN | 232.00 | 0.00% | 23 200 | 100 | 240.00 | -0.82% | 12 242 | 51 | ||||||
EB NG TL02 | 4.42 | -53.38% | 21 372 | 2 800 | ||||||||||
VERBUND | 1 844.50 | -8.69% | 18 445 | 10 | ||||||||||
EB CEZ TL13 | 12.41 | -0.80% | 12 860 | 1 000 | ||||||||||
E.ON | 237.10 | +3.54% | 7 113 | 30 | ||||||||||
SHELL | 630.00 | -3.09% | 6 300 | 10 | ||||||||||
DEUTSCHE TELEKOM | 461.65 | +0.36% | 4 617 | 10 | 479.50 | +7.02% | 2 398 | 5 | ||||||
JUVENTUS F.C. | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
NOKIA CORP. | 109.58 | +0.07% | 329 | 3 | 111.30 | +0.72% | 2 671 | 24 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.94 | +3.50% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.25 | -1.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.97 | -1.15% | 0 | 0 | ||||||||||
EB DAX TS16 | 703.79 | -1.09% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 100.62 | +1.39% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 613.27 | +1.08% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 479.81 | +0.71% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 37.24 | -4.66% | 0 | 0 | ||||||||||
EB CEZ TS14 | 57.18 | +0.26% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €