Největší počet převedených cenných papírů, Burza Praha dne 5.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.1.2023 10.1.2023 9.1.2023 6.1.2023 5.1.2023 |
Poehled kurzu cenných papíru - 5.1.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 675.50 | +0.97% | 178 218 830 | 264 600 | 675.50 | +0.52% | 1 598 037 | 2 369 | ||||||
MONETA MONEY BANK | 77.60 | +2.37% | 18 478 328 | 238 741 | 77.30 | +1.84% | 1 150 909 | 15 031 | ||||||
ČEZ | 790.00 | +0.51% | 133 064 696 | 168 430 | 794.00 | +0.13% | 3 746 704 | 4 743 | ||||||
ERSTE GROUP BANK A | 772.00 | +1.31% | 105 947 291 | 138 298 | 764.20 | +0.26% | 1 768 211 | 2 319 | ||||||
PHOTON ENERGY | 68.20 | +0.29% | 486 774 | 7 137 | ||||||||||
EB USDCZK TL09 | 6.55 | +37.32% | 24 150 | 5 000 | ||||||||||
COLT CZ GROUP SE | 561.00 | -0.71% | 2 684 548 | 4 762 | 570.00 | 0.00% | 171 135 | 301 | ||||||
KOFOLA CS | 253.00 | 0.00% | 837 449 | 3 295 | 254.00 | 0.00% | 36 830 | 145 | ||||||
HARDWARIO | 16.90 | +2.42% | 50 700 | 3 000 | ||||||||||
EB NG TL02 | 4.42 | -53.38% | 21 372 | 2 800 | ||||||||||
DEUTSCHE BANK AG | 276.00 | -0.72% | 430 785 | 1 569 | 272.20 | -1.90% | 87 244 | 320 | ||||||
GEN DIGITAL | 490.00 | -0.81% | 531 890 | 1 091 | 491.00 | -1.60% | 26 423 | 53 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 950 699 | 1 061 | ||||||||||
EB CEZ TL13 | 12.41 | -0.80% | 12 860 | 1 000 | ||||||||||
VIG | 549.00 | +0.37% | 393 418 | 719 | 550.00 | +0.54% | 12 100 | 22 | ||||||
PRABOS PLUS | 192.00 | -4.00% | 120 000 | 625 | 202.00 | -0.98% | 89 830 | 451 | ||||||
RBI | 393.90 | -0.78% | 213 506 | 540 | ||||||||||
EMAN | 79.00 | -2.47% | 39 500 | 500 | 80.00 | 0.00% | 14 706 | 182 | ||||||
CTP | 284.00 | +1.79% | 130 530 | 460 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | +7.14% | 337 500 | 450 | 755.00 | +7.85% | 227 635 | 308 | ||||||
EB WTI TL23 | 648.99 | -1.02% | 249 166 | 378 | ||||||||||
TMR | 560.00 | 0.00% | 198 780 | 358 | ||||||||||
EB SILVER TL08 | 203.20 | -6.42% | 54 974 | 270 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 2 623 787 | 251 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
PRIMOCO UAV SE | 440.00 | +0.46% | 88 000 | 200 | ||||||||||
E4U | 135.00 | -4.26% | 25 650 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 322.00 | -4.73% | 48 923 | 151 | ||||||||||
EPH 4,50/25 | 94.00 | 0.00% | 1 192 190 | 125 | ||||||||||
PHILIP MORRIS ČR A | 16 860.00 | +0.48% | 1 934 080 | 115 | 16 920.00 | 0.00% | 202 840 | 12 | ||||||
GEVORKYAN | 232.00 | 0.00% | 23 200 | 100 | 240.00 | -0.82% | 12 242 | 51 | ||||||
SAB FINANCE | 1 030.00 | -0.96% | 103 000 | 100 | ||||||||||
RWE | 945.00 | +0.57% | 89 775 | 95 | ||||||||||
VOLKSWAGEN | 3 100.00 | +3.33% | 235 924 | 78 | ||||||||||
ENERGOAQUA | 2 520.00 | -2.33% | 181 440 | 72 | 2 600.00 | -2.99% | 72 600 | 28 | ||||||
SAZKA GR. 5,20/24 | 96.01 | -1.02% | 688 988 | 70 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 569 367 | 57 | ||||||||||
EB WTI TL22 | 946.63 | -0.46% | 38 292 | 40 | ||||||||||
EB S&P500 PC01 | 859.10 | +0.77% | 29 267 | 34 | ||||||||||
E.ON | 237.10 | +3.54% | 7 113 | 30 | ||||||||||
JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 187 000 | 22 | ||||||||||
J&T BANKA 10% PERP | 102.00 | -3.76% | 1 530 000 | 15 | ||||||||||
DEUTSCHE TELEKOM | 461.65 | +0.36% | 4 617 | 10 | 479.50 | +7.02% | 2 398 | 5 | ||||||
NATLAND R. 5,47/24 | 94.00 | -3.59% | 94 638 | 10 | ||||||||||
SHELL | 630.00 | -3.09% | 6 300 | 10 | ||||||||||
VERBUND | 1 844.50 | -8.69% | 18 445 | 10 | ||||||||||
NOKIA CORP. | 109.58 | +0.07% | 329 | 3 | 111.30 | +0.72% | 2 671 | 24 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.94 | +3.50% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.25 | -1.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.97 | -1.15% | 0 | 0 | ||||||||||
EB DAX TS16 | 703.79 | -1.09% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 100.62 | +1.39% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 613.27 | +1.08% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 479.81 | +0.71% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 37.24 | -4.66% | 0 | 0 | ||||||||||
EB CEZ TS14 | 57.18 | +0.26% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €