Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2023 10.1.2023 9.1.2023 6.1.2023 5.1.2023 |
| Poehled kurzu cenných papíru - 5.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 4.42 | -53.38% | 21 372 | 2 800 | ||||||||||
| EB LUFTHANSA TS04 | 1.26 | -11.89% | 0 | 0 | ||||||||||
| VERBUND | 1 844.50 | -8.69% | 18 445 | 10 | ||||||||||
| EB VOLKSWAGEN TS07 | 85.21 | -7.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 73.06 | -7.52% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.84 | -7.27% | 0 | 0 | ||||||||||
| EB BMW TS06 | 53.25 | -7.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 203.20 | -6.42% | 54 974 | 270 | ||||||||||
| EB GLD TL10 | 603.82 | -5.64% | 0 | 0 | ||||||||||
| ORLEN | 322.00 | -4.73% | 48 923 | 151 | ||||||||||
| EB DAIMLER TS07 | 37.24 | -4.66% | 0 | 0 | ||||||||||
| E4U | 135.00 | -4.26% | 25 650 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 192.00 | -4.00% | 120 000 | 625 | 202.00 | -0.98% | 89 830 | 451 | ||||||
| J&T BANKA 10% PERP | 102.00 | -3.76% | 1 530 000 | 15 | ||||||||||
| NATLAND R. 5,47/24 | 94.00 | -3.59% | 94 638 | 10 | ||||||||||
| EB RWE TS03 | 31.70 | -3.15% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.29 | -3.12% | 0 | 0 | ||||||||||
| SHELL | 630.00 | -3.09% | 6 300 | 10 | ||||||||||
| EB EURCZK TS19 | 34.80 | -2.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.37 | -2.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 211.14 | -2.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 142.43 | -2.47% | 0 | 0 | ||||||||||
| EMAN | 79.00 | -2.47% | 39 500 | 500 | 80.00 | 0.00% | 14 706 | 182 | ||||||
| EB VOLKSWAGEN TS06 | 260.47 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TL25 | 363.62 | -2.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | -2.33% | 181 440 | 72 | 2 600.00 | -2.99% | 72 600 | 28 | ||||||
| EB EGB TS13 | 31.35 | -2.31% | 0 | 0 | ||||||||||
| EB SIL IC02 | 529.76 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.01 | -1.94% | 0 | 0 | ||||||||||
| EB SAP TS03 | 116.69 | -1.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.87 | -1.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.12 | -1.81% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.25 | -1.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.97 | -1.15% | 0 | 0 | ||||||||||
| EB DAX TS16 | 703.79 | -1.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 419.96 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TL23 | 648.99 | -1.02% | 249 166 | 378 | ||||||||||
| SAZKA GR. 5,20/24 | 96.01 | -1.02% | 688 988 | 70 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 103 000 | 100 | ||||||||||
| EB INFINEON TL03 | 43.96 | -0.83% | 0 | 0 | ||||||||||
| GEN DIGITAL | 490.00 | -0.81% | 531 890 | 1 091 | 491.00 | -1.60% | 26 423 | 53 | ||||||
| EB CEZ TL13 | 12.41 | -0.80% | 12 860 | 1 000 | ||||||||||
| RBI | 393.90 | -0.78% | 213 506 | 540 | ||||||||||
| DEUTSCHE BANK AG | 276.00 | -0.72% | 430 785 | 1 569 | 272.20 | -1.90% | 87 244 | 320 | ||||||
| COLT CZ GROUP SE | 561.00 | -0.71% | 2 684 548 | 4 762 | 570.00 | 0.00% | 171 135 | 301 | ||||||
| EB ADIDAS TS05 | 604.52 | -0.63% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.41 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TL22 | 946.63 | -0.46% | 38 292 | 40 | ||||||||||
| EB CBK TL04 | 12.71 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.66 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.68 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 65.58 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 69.75 | -0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 185.60 | -0.12% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 450.00 | 0.00% | 0 | 0 | 474.00 | +13.94% | 474 | 1 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
