Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.1.2023 10.1.2023 9.1.2023 6.1.2023 5.1.2023 |
| Poehled kurzu cenných papíru - 5.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL09 | 6.55 | +37.32% | 24 150 | 5 000 | ||||||||||
| EB MONETA TL05 | 11.92 | +12.24% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 160.69 | +11.74% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.98 | +8.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 112.99 | +7.59% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | +7.14% | 337 500 | 450 | 755.00 | +7.85% | 227 635 | 308 | ||||||
| EB BMW TL05 | 71.90 | +6.95% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 799.01 | +6.25% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.00 | +5.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 130.89 | +5.44% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 47.89 | +4.77% | 0 | 0 | ||||||||||
| EB SAP TL03 | 67.49 | +4.65% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.30 | +4.29% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.10 | +4.03% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.39 | +4.01% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.73 | +3.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 132.94 | +3.84% | 0 | 0 | ||||||||||
| EB NG TS03 | 192.24 | +3.57% | 0 | 0 | ||||||||||
| E.ON | 237.10 | +3.54% | 7 113 | 30 | ||||||||||
| EB DBK TS03 | 10.94 | +3.50% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 100.00 | +3.33% | 235 924 | 78 | ||||||||||
| EB LUFTHANSA TL03 | 16.40 | +3.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 43.65 | +3.07% | 0 | 0 | ||||||||||
| EB WTI TS22 | 726.46 | +2.46% | 0 | 0 | ||||||||||
| HARDWARIO | 16.90 | +2.42% | 50 700 | 3 000 | ||||||||||
| MONETA MONEY BANK | 77.60 | +2.37% | 18 478 328 | 238 741 | 77.30 | +1.84% | 1 150 909 | 15 031 | ||||||
| EB EGB TL10 | 44.47 | +2.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.53 | +2.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.02 | +2.01% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.74 | +1.97% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 112.03 | +1.87% | 0 | 0 | ||||||||||
| CTP | 284.00 | +1.79% | 130 530 | 460 | ||||||||||
| EB CBK TS03 | 7.83 | +1.69% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 100.62 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.00 | +1.31% | 105 947 291 | 138 298 | 764.20 | +0.26% | 1 768 211 | 2 319 | ||||||
| EB DAX TL15 | 1 613.27 | +1.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 675.50 | +0.97% | 178 218 830 | 264 600 | 675.50 | +0.52% | 1 598 037 | 2 369 | ||||||
| EB S&P 500 TS02 | 245.84 | +0.88% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.99 | +0.86% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 859.10 | +0.77% | 29 267 | 34 | ||||||||||
| EB DAX PC01 | 3 479.81 | +0.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 176.38 | +0.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.27 | +0.61% | 0 | 0 | ||||||||||
| RWE | 945.00 | +0.57% | 89 775 | 95 | ||||||||||
| ČEZ | 790.00 | +0.51% | 133 064 696 | 168 430 | 794.00 | +0.13% | 3 746 704 | 4 743 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 569 367 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | +0.48% | 1 934 080 | 115 | 16 920.00 | 0.00% | 202 840 | 12 | ||||||
| PRIMOCO UAV SE | 440.00 | +0.46% | 88 000 | 200 | ||||||||||
| EB VIG TL02 | 30.16 | +0.40% | 0 | 0 | ||||||||||
| VIG | 549.00 | +0.37% | 393 418 | 719 | 550.00 | +0.54% | 12 100 | 22 | ||||||
| DEUTSCHE TELEKOM | 461.65 | +0.36% | 4 617 | 10 | 479.50 | +7.02% | 2 398 | 5 | ||||||
| PHOTON ENERGY | 68.20 | +0.29% | 486 774 | 7 137 | ||||||||||
| EB CEZ TS14 | 57.18 | +0.26% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 007.74 | +0.24% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 927.82 | +0.09% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 065.93 | +0.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.59 | +0.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 298.65 | +0.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.58 | +0.07% | 329 | 3 | 111.30 | +0.72% | 2 671 | 24 | ||||||
| EB AVAST BC02 | 1 142.06 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
