Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 151.51 | -4.99% | 0 | 0 | 118.00 | -38.00% | 2 596 | 22 | ||||||
| CUKROVAR HODONÍN | 54.20 | +4.99% | 0 | 0 | 96.00 | -35.00% | 96 | 1 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 81.25 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 79.05 | +4.99% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 246.00 | -25.00% | 88 201 | 367 | ||||||||||
| HOTELOVÝ PORCEL.KV | 167.16 | +5.00% | 4 346 | 26 | -18.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| FORMTRADE | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 1 200 | 12 | -15.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -14.00% | 0 | 0 | |||||||||||
| HEDVA | 115.00 | +2.35% | 36 225 | 315 | -13.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 70.35 | 0.00% | 2 814 | 40 | -12.00% | 0 | 0 | |||||||
| AERO HOLDING | 137.75 | -5.00% | 657 068 | 4 770 | -11.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 79.60 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | +1.38% | 42 900 | 39 | -11.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 98.52 | +4.99% | 0 | 0 | 65.00 | -10.00% | 260 | 4 | ||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| KOVOSVIT | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||||
| MORAVOSTAV BRNO | 501.00 | 0.00% | 0 | 0 | 589.00 | -10.00% | 17 670 | 30 | ||||||
| LES. SPOL.LANŠKR. | 421.00 | -4.96% | 12 630 | 30 | -10.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 540 | 3 | -10.00% | 0 | 0 | |||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| FTL PROSTĚJOV | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
| FALCON MIMOŇ | 129.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVA | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| ÚRS | 484.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 49.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 81.70 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
| LINEA NIVNICE | 317.00 | +3.59% | 12 680 | 40 | -10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 641.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 8 088 | 13 | ||||||
| DELTA CLIMATIZER | 360.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 550.00 | +4.96% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| BALÍRNY TCHIBO | 396.00 | +4.76% | 0 | 0 | 353.00 | -10.00% | 706 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| KOVOLIT MODŘICE | 174.10 | +0.05% | 1 393 | 8 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
| PREMING | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 380.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 7 723 | 26 | ||||||
| CEVA KRÁLŮV DVŮR | 193.00 | -4.45% | 6 562 | 34 | 180.50 | -10.00% | 1 625 | 9 | ||||||
| PILANA TOOLS | 178.50 | +5.00% | 3 213 | 18 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 122.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 192.00 | -10.00% | 2 102 | 11 | ||||||||||
| STROJ. CHRUSTENICE | 220.00 | 0.00% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
| STS PRACHATICE | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 74.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOS | 49.64 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| SAMA | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 410.00 | -4.87% | 2 870 | 7 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| PIF GARANCE | 500.00 | +4.82% | 0 | 0 | 380.00 | -10.00% | 380 | 1 | ||||||
| SEVEROTEX LIBEREC | 49.05 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 140.60 | -5.00% | 11 670 | 83 | 136.00 | -10.00% | 3 000 | 22 | ||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| VAGÓNKA ČESKÁ LÍPA | 215.00 | 0.00% | 10 320 | 48 | 181.00 | -10.00% | 9 774 | 54 | ||||||
| KIS TIPAINVEST | 217.00 | -10.00% | 217 | 1 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
