Nejvyšší kurz, Burza Praha dne 5.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
| Poehled kurzu cenných papíru - 5.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 547.10 | -0.52% | 29 045 | 53 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 570.20 | +0.52% | 59 921 | 106 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 28 000 | 50 | 555.60 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 495.00 | -1.39% | 105 104 | 210 | ||||||
| O2 C.R. | 518.90 | +1.62% | 153 108 180 | 296 132 | 518.30 | +1.36% | 1 970 638 | 3 769 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 500.00 | -0.15% | 20 861 | 43 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 435.00 | -6.77% | 10 871 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.50 | +4.94% | 5 025 | 10 | 450.10 | 0.00% | 3 601 | 8 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 517.20 | +1.41% | 18 102 | 35 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 446.40 | +1.45% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 466.00 | -4.99% | 0 | 0 | 405.20 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 464.00 | -4.23% | 3 712 | 8 | 484.00 | +0.58% | 78 800 | 165 | ||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 568.40 | +5.22% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 429.90 | -0.92% | 64 485 | 150 | 427.20 | -0.25% | 160 527 | 376 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 459.00 | +5.10% | 4 590 | 10 | ||||||
| PPF INVEST.HOLDING | 410.00 | 0.00% | 0 | 0 | 411.10 | -1.17% | 49 357 | 120 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 307.10 | +3.99% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 350.50 | -9.96% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 5 615 | 14 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 441.20 | -11.95% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 287.10 | -4.30% | 5 509 | 19 | ||||||
| DEZA | 331.00 | 0.00% | 0 | 0 | 365.10 | +1.33% | 5 106 | 14 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 415.00 | +0.48% | 107 040 | 239 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 439.40 | +8.22% | 21 529 | 49 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 974 | 7 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 279.60 | 0.00% | 0 | 0 | 243.40 | -0.08% | 6 085 | 25 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 221.10 | +10.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 265.00 | +0.87% | 25 811 | 98 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | +0.58% | 14 879 970 | 72 500 | 203.20 | -0.87% | 342 580 | 1 700 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 192.81 | 0.00% | 0 | 0 | 190.60 | -0.10% | 1 575 890 | 8 251 | ||||||
| ENERGOAQUA | 188.49 | +4.99% | 0 | 0 | 190.50 | +4.32% | 12 954 | 68 | ||||||
| PRAZSKE SLUZBY | 187.80 | +4.99% | 0 | 0 | 285.00 | -1.72% | 127 766 | 456 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 175.10 | -2.72% | 2 627 | 15 | ||||||
| OHL ŽS | 180.32 | -4.99% | 0 | 0 | 242.20 | -9.99% | 969 | 4 | ||||||
| PARAMO | 180.00 | -4.07% | 2 160 | 12 | 156.20 | +0.77% | 17 912 | 112 | ||||||
| SELLIER & BELLOT | 171.29 | 0.00% | 0 | 0 | 177.40 | +1.02% | 12 594 | 71 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 165.09 | -4.99% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 162.45 | -5.00% | 0 | 0 | 180.10 | +5.94% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 179.40 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 148.36 | 0.00% | 0 | 0 | 185.00 | +8.82% | 58 205 | 319 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 156.30 | -3.69% | 625 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 175.10 | -5.09% | 2 450 | 14 | ||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 175.80 | -9.93% | 352 | 2 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 125.60 | -0.23% | 15 733 | 124 | 126.10 | -3.29% | 3 026 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 356 | 36 | 121.00 | 0.00% | 34 848 | 288 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
