Největší objemy, Burza Praha dne 5.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
| Poehled kurzu cenných papíru - 5.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 518.90 | +1.62% | 153 108 180 | 296 132 | 518.30 | +1.36% | 1 970 638 | 3 769 | ||||||
| ČEZ | 108.05 | +0.84% | 43 217 450 | 398 502 | 108.50 | +1.02% | 878 128 | 8 007 | ||||||
| UNIPETROL | 63.40 | +0.04% | 35 857 058 | 562 403 | 63.50 | +2.09% | 630 866 | 9 921 | ||||||
| KOMERČNÍ BANKA | 832.10 | +0.31% | 33 759 913 | 40 235 | 840.00 | 0.00% | 169 336 | 199 | ||||||
| ČESKÉ RADIOKOMUN. | 1 574.00 | +0.38% | 29 242 160 | 18 565 | 1 575.00 | -1.25% | 63 065 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | +0.58% | 14 879 970 | 72 500 | 203.20 | -0.87% | 342 580 | 1 700 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | +3.70% | 2 800 000 | 1 000 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
| ST.DLUHOP. VAR/02 | 95.03 | +0.02% | 814 147 | 850 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | +0.90% | 806 400 | 144 | 5 600.60 | -1.74% | 900 233 | 157 | ||||||
| IF BOHATSTVÍ | 1 525.00 | +0.32% | 486 040 | 320 | 1 510.10 | 0.00% | 96 599 | 64 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 168.00 | -0.17% | 324 080 | 278 | 1 160.70 | +0.45% | 199 564 | 172 | ||||||
| 1.IF ŽIVNOBANKA | 659.90 | +0.07% | 316 752 | 480 | 661.20 | +0.45% | 183 013 | 277 | ||||||
| VODNÍ STAVBY | 46.50 | 0.00% | 167 400 | 3 600 | 51.00 | 0.00% | 19 686 | 386 | ||||||
| ZLATÝ IF KVANTO | 429.90 | -0.92% | 64 485 | 150 | 427.20 | -0.25% | 160 527 | 376 | ||||||
| IF OBCHODU | 1 099.00 | -0.09% | 46 158 | 42 | 990.10 | -9.18% | 232 870 | 214 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 36 000 | 20 | 1 776.60 | +0.65% | 21 313 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | +0.16% | 34 155 | 55 | 616.60 | -0.06% | 83 102 | 135 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 32 822 | 28 | 1 150.00 | +2.69% | 728 923 | 619 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 28 000 | 50 | 555.60 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 024.00 | -1.50% | 20 240 | 10 | 2 019.60 | +2.28% | 0 | 0 | ||||||
| METROSTAV | 125.60 | -0.23% | 15 733 | 124 | 126.10 | -3.29% | 3 026 | 24 | ||||||
| P.I.F. | 760.00 | 0.00% | 15 200 | 20 | 757.20 | +0.02% | 2 844 012 | 3 749 | ||||||
| MORAVSKOSLEZ. UPF | 1 339.00 | -2.61% | 13 390 | 10 | 1 353.00 | +0.95% | 284 965 | 212 | ||||||
| TATRA | 71.55 | +0.60% | 8 085 | 113 | 73.40 | -0.13% | 16 268 | 220 | ||||||
| WIENERBERGER C.P. | 1 371.00 | -4.85% | 5 484 | 4 | 1 439.00 | -1.09% | 57 780 | 42 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 5 200 | 400 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 502.50 | +4.94% | 5 025 | 10 | 450.10 | 0.00% | 3 601 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 356 | 36 | 121.00 | 0.00% | 34 848 | 288 | ||||||
| BIOCEL | 464.00 | -4.23% | 3 712 | 8 | 484.00 | +0.58% | 78 800 | 165 | ||||||
| ČMD | 33.56 | +0.23% | 3 020 | 90 | 40.00 | 0.00% | 840 | 21 | ||||||
| PARAMO | 180.00 | -4.07% | 2 160 | 12 | 156.20 | +0.77% | 17 912 | 112 | ||||||
| NKT CABLES | 602.00 | 0.00% | 1 204 | 2 | 591.00 | -0.08% | 1 773 | 3 | ||||||
| ARCELORMITTAL | 77.01 | -4.92% | 1 155 | 15 | 81.10 | -5.47% | 4 750 | 59 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | +0.24% | 956 | 18 | 54.20 | +0.37% | 2 809 | 52 | ||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 23.80 | +1.27% | 10 496 | 441 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 340.10 | +1.52% | 73 860 | 55 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.50 | +0.18% | 1 736 | 16 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 446.40 | +1.45% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 287.10 | -4.30% | 5 509 | 19 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 175.10 | -5.09% | 2 450 | 14 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 5 615 | 14 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 500.00 | -0.15% | 20 861 | 43 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 625.00 | -0.79% | 6 250 | 10 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 517.20 | +1.41% | 18 102 | 35 | ||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 265.00 | +0.87% | 25 811 | 98 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 439.40 | +8.22% | 21 529 | 49 | ||||||
| ENERGOAQUA | 188.49 | +4.99% | 0 | 0 | 190.50 | +4.32% | 12 954 | 68 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 331.00 | 0.00% | 0 | 0 | 365.10 | +1.33% | 5 106 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
