Nejvyšší kurz, Burza Praha dne 5.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.2009 8.10.2009 7.10.2009 6.10.2009 5.10.2009 |
| Poehled kurzu cenných papíru - 5.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 720.00 | -0.34% | 5 676 700 | 649 | 8 750.00 | -0.23% | 182 083 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 918.00 | +0.61% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 313.00 | -2.36% | 388 068 342 | 116 613 | 3 343.30 | -1.86% | 6 824 108 | 2 036 | ||||||
| CHINA BONUS III | 1 971.00 | +1.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 963.00 | +1.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 884.00 | -0.05% | 0 | 0 | ||||||||||
| GOLD | 1 758.00 | +0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 548.00 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 513.00 | +2.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 401.00 | +0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 31 740 | 23 | ||||||
| CSS INDEX CERT | 1 198.00 | +0.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 123.00 | +1.17% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 113.00 | -1.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 976.60 | +0.15% | 571 125 | 585 | 993.00 | +1.32% | 101 369 | 103 | ||||||
| GOLD INDEX SHORT | 976.10 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 937.10 | -0.16% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | +1.10% | 493 238 901 | 540 596 | 918.00 | +0.44% | 3 064 819 | 3 364 | ||||||
| CEZ FUT DEC09 | 920.10 | +0.55% | 92 000 | 1 | ||||||||||
| CEZ FUT MAR10 | 910.10 | -0.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 726.50 | +0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 705.30 | +0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.20 | +1.31% | 209 751 426 | 298 239 | 711.20 | -1.22% | 7 276 721 | 10 307 | ||||||
| ERBA FUT DEC09 | 697.60 | -0.43% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 697.60 | -0.43% | 138 500 | 2 | ||||||||||
| PX TL 450 | 680.10 | +0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 630.70 | +1.20% | 0 | 0 | ||||||||||
| CEZ TL 340 | 602.90 | +0.32% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 585.10 | +5.16% | 0 | 0 | ||||||||||
| CETV | 573.00 | +3.80% | 63 752 175 | 112 188 | 594.80 | +5.20% | 2 974 182 | 5 135 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.00 | +1.56% | 16 487 628 | 35 754 | 462.50 | +2.77% | 397 753 | 866 | ||||||
| CTX | 455.90 | +0.46% | 0 | 0 | ||||||||||
| HTX TL 1800 | 439.80 | +1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | +0.93% | 156 542 344 | 361 965 | 432.00 | +1.31% | 3 813 239 | 8 899 | ||||||
| CECE VB-AFT | 433.60 | +0.12% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 374.20 | -2.81% | 0 | 0 | ||||||||||
| ECM | 364.80 | +1.33% | 256 406 | 711 | 368.90 | +0.54% | 58 361 | 159 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 361.60 | -0.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.30 | -0.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.10 | +0.06% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 319.80 | -0.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.10 | +0.62% | 0 | 0 | ||||||||||
| RDX | 285.00 | +1.53% | 0 | 0 | ||||||||||
| CECEXT | 279.20 | +0.76% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 240.30 | -1.92% | 0 | 0 | ||||||||||
| O2 TL 200 | 236.40 | +2.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 203.20 | -3.92% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 193.15 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
