Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
| Poehled kurzu cenných papíru - 5.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 101.85 | +17.68% | 18 043 | 179 | ||||||||||
| EB VIG TL02 | 15.85 | +8.93% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.05 | +7.33% | 24 624 | 3 240 | ||||||||||
| EB GLD TS7 | 558.00 | +7.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.25 | +6.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.85 | +5.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.50 | +5.21% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.85 | +4.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.10 | +4.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.55 | +3.74% | 0 | 0 | ||||||||||
| EB WTI TL12 | 481.60 | +3.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 505.50 | +2.70% | 282 726 | 565 | ||||||||||
| EB VOW TL01 | 110.25 | +2.61% | 0 | 0 | ||||||||||
| EB WTI TL13 | 602.80 | +2.52% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.90 | +2.00% | 835 259 | 800 000 | ||||||||||
| ERSTE GROUP BANK A | 724.00 | +1.89% | 231 700 247 | 321 415 | 722.00 | +1.13% | 6 087 586 | 8 459 | ||||||
| VIG | 492.10 | +1.88% | 37 650 519 | 76 280 | 493.00 | +1.46% | 1 069 421 | 2 178 | ||||||
| EB CEZ TS6 | 17.90 | +1.70% | 9 871 | 535 | ||||||||||
| CETV | 56.10 | +1.45% | 741 500 | 13 289 | 55.50 | 0.00% | 166 330 | 3 000 | ||||||
| EB PX TL01 | 27.95 | +1.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 220.20 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.15 | +1.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.60 | +1.22% | 150 049 281 | 1 911 609 | 79.00 | +0.63% | 530 836 | 6 752 | ||||||
| KOMB TL 2300 | 277.20 | +1.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 280.60 | +1.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 312.20 | +1.04% | 0 | 0 | ||||||||||
| EB KOM TL5 | 92.80 | +0.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.45 | +0.93% | 248 466 | 4 559 | ||||||||||
| GOLD INDEX SHORT | 770.40 | +0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 868.90 | +0.86% | 203 593 794 | 235 760 | 866.90 | +0.57% | 2 425 852 | 2 813 | ||||||
| EB ADIDAS TL01 | 111.70 | +0.77% | 0 | 0 | ||||||||||
| CTX | 305.30 | +0.76% | 0 | 0 | ||||||||||
| EB NTX TL01 | 67.75 | +0.74% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 298.00 | +0.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 397.00 | +0.51% | 120 774 | 305 | 396.50 | +0.66% | 0 | 0 | ||||||
| CECEXT | 240.90 | +0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 443.00 | +0.42% | 27 467 163 | 2 213 | 12 520.00 | +0.16% | 325 439 | 26 | ||||||
| ROTX INDEX LONG | 2 328.00 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TS10 | 182.95 | +0.16% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | +0.11% | 325 832 | 3 704 | 88.40 | 0.00% | 112 869 | 1 284 | ||||||
| CPI 5,10/21 | 104.10 | +0.10% | 312 640 | 300 000 | ||||||||||
| EB DAX TS09 | 315.50 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 942.00 | +0.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.50 | +0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 1 056 234 | 1 050 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
