Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
| Přehled kurzů cenných papírů - 5.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 46.74 | +7.97% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.42 | +6.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.72 | +5.72% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.46 | +5.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.60 | +5.26% | 0 | 0 | ||||||||||
| EB WTI TL22 | 719.52 | +4.84% | 0 | 0 | ||||||||||
| ČEZ | 799.00 | +4.44% | 600 324 737 | 752 904 | 805.00 | +5.23% | 32 562 534 | 40 867 | ||||||
| EB S&P 500 TS02 | 167.47 | +4.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 109.12 | +3.42% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 064.05 | +3.27% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 18.68 | +2.81% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 267.99 | +2.75% | 0 | 0 | ||||||||||
| EB BMW TS05 | 43.62 | +2.56% | 0 | 0 | ||||||||||
| EB EGB TL11 | 35.66 | +2.56% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 31.89 | +2.54% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 381.53 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TS16 | 749.37 | +2.51% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.17 | +2.42% | 37 076 | 620 | ||||||||||
| EB WTI IC03 | 1 155.09 | +2.33% | 286 275 | 250 | ||||||||||
| EB NG TL02 | 81.54 | +2.13% | 0 | 0 | ||||||||||
| RWE | 800.00 | +2.11% | 120 000 | 150 | ||||||||||
| EB WTI PC04 | 1 713.46 | +2.05% | 849 385 | 500 | ||||||||||
| EB LHA TS02 | 31.24 | +1.89% | 0 | 0 | ||||||||||
| TMR | 815.00 | +1.88% | 17 980 | 22 | ||||||||||
| EB RBI TL03 | 38.27 | +1.81% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.41 | +1.69% | 0 | 0 | ||||||||||
| EB KOM TL10 | 33.24 | +1.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 368.06 | +1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.76 | +1.64% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.87 | +1.58% | 0 | 0 | ||||||||||
| EB OMV TL04 | 71.86 | +1.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.00 | +1.48% | 72 305 251 | 74 833 | 980.00 | +2.85% | 3 425 517 | 3 562 | ||||||
| EB EGB TL10 | 58.49 | +1.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 211.37 | +1.41% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.69 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.64 | +1.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.16 | +1.23% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.76 | +1.17% | 0 | 0 | ||||||||||
| RBI | 582.00 | +1.15% | 9 894 | 17 | ||||||||||
| EB KOM TL09 | 49.64 | +1.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.64 | +1.05% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
| KOMERČNÍ BANKA | 885.00 | +0.68% | 80 968 713 | 91 848 | 885.00 | +0.34% | 2 438 766 | 2 767 | ||||||
| AVAST | 166.60 | +0.66% | 21 794 533 | 130 741 | 166.90 | +0.48% | 920 378 | 5 531 | ||||||
| EB SILVER TL08 | 194.17 | +0.64% | 0 | 0 | ||||||||||
| SHELL | 512.10 | +0.61% | 299 593 | 590 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.00 | +0.49% | 60 951 | 6 | ||||||||||
| EB SIL IC02 | 490.94 | +0.34% | 128 783 | 260 | ||||||||||
| VIG | 645.00 | +0.31% | 1 770 768 | 2 758 | 640.00 | -0.62% | 109 258 | 170 | ||||||
| MONETA MONEY BANK | 89.20 | +0.22% | 52 848 659 | 594 804 | 88.90 | +0.33% | 1 536 973 | 17 328 | ||||||
| TMR F. CR 4,50/22 | 99.71 | +0.22% | 2 588 504 | 85 | ||||||||||
| EB GOLD TS10 | 861.69 | +0.21% | 0 | 0 | ||||||||||
| STOCK | 110.80 | +0.18% | 24 606 978 | 222 547 | 110.00 | -0.18% | 460 344 | 4 180 | ||||||
| EB GLD IC2 | 3 827.93 | +0.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 094.89 | +0.13% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.68 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TL10 | 622.42 | +0.03% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 148.97 | +0.01% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 100.79 | +0.01% | 8 365 570 | 83 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
