Nejnižší kurz, Burza Praha dne 5.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
| Poehled kurzu cenných papíru - 5.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 48 963 | 41 145 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 910 000 | 2 425 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.67 | -1.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.98 | -0.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.03 | +1.30% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.11 | -7.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.55 | -1.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.75 | +0.11% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.90 | +22.22% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.77 | +0.75% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.99 | +2.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 480 | 40 | ||||||||||
| EB RBI TL03 | 12.83 | -2.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.03 | +4.83% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.64 | +15.59% | 99 822 | 6 900 | ||||||||||
| EB MERCEDES TL01 | 15.81 | -24.17% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.37 | +6.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.97 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.74 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.08 | -2.53% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.36 | -1.21% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.20 | +0.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.59 | -0.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.75 | -0.14% | 0 | 0 | ||||||||||
| EB BMW TL05 | 29.79 | -12.38% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 30.76 | +7.85% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.56 | -3.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.45 | +3.24% | 102 150 | 3 000 | ||||||||||
| EB EGB TL5 | 33.48 | -0.92% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.86 | +5.68% | 0 | 0 | ||||||||||
| EB NG TL04 | 34.91 | +22.79% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.31 | +1.92% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.33 | +0.23% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
