Největší počet převedených cenných papírů, Burza Praha dne 5.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
| Přehled kurzů cenných papírů - 5.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 910 000 | 2 425 000 | ||||||||||
| MONETA MONEY BANK | 73.80 | +2.50% | 36 864 696 | 500 674 | 74.00 | +1.78% | 381 119 | 5 170 | ||||||
| ČEZ | 883.00 | -2.38% | 227 053 920 | 252 965 | 893.00 | -1.43% | 8 588 857 | 9 527 | ||||||
| KOMERČNÍ BANKA | 684.00 | +0.15% | 131 632 995 | 189 924 | 695.00 | +1.46% | 8 653 875 | 12 463 | ||||||
| ERSTE GROUP BANK A | 587.80 | -0.27% | 65 017 579 | 110 348 | 582.80 | -1.45% | 1 950 703 | 3 313 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 48 963 | 41 145 | ||||||||||
| PHOTON ENERGY | 59.20 | +3.50% | 842 612 | 14 133 | ||||||||||
| EB INFINEON TL04 | 13.64 | +15.59% | 99 822 | 6 900 | ||||||||||
| EB KOM TL09 | 33.45 | +3.24% | 102 150 | 3 000 | ||||||||||
| DEUTSCHE BANK AG | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
| COLT CZ GROUP SE | 551.00 | +0.55% | 1 531 123 | 2 769 | 553.00 | +0.18% | 55 852 | 101 | ||||||
| KOFOLA CS | 242.00 | -0.82% | 283 335 | 1 162 | 243.00 | -0.81% | 223 839 | 909 | ||||||
| EB SIL IC02 | 496.03 | -3.56% | 499 870 | 1 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 042 981 | 895 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 797 800 | 762 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +0.65% | 542 500 | 700 | 800.00 | -3.61% | 153 020 | 187 | ||||||
| RBI | 320.00 | +1.62% | 197 891 | 623 | ||||||||||
| TMR | 580.00 | -0.85% | 356 720 | 614 | ||||||||||
| CTP | 250.00 | -4.03% | 151 940 | 605 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 120 000 | 400 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -1.55% | 3 704 897 | 392 | ||||||||||
| ORLEN | 285.00 | +1.06% | 93 275 | 328 | ||||||||||
| GEVORKYAN | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||||
| PRABOS PLUS | 306.00 | 0.00% | 76 500 | 250 | 318.00 | -5.91% | 148 700 | 465 | ||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 633 600 | 240 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 534.00 | +0.19% | 92 164 | 172 | 537.00 | -0.37% | 0 | 0 | ||||||
| PSG 5,25/23 | 99.00 | 0.00% | 1 635 184 | 165 | ||||||||||
| E.ON | 200.00 | -1.91% | 26 340 | 130 | ||||||||||
| COLOSEUM HOLDING | 230.00 | +64.29% | 23 000 | 100 | ||||||||||
| EB KOM BC05 | 1 050.93 | +0.27% | 105 190 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 1 517 820 | 92 | 16 580.00 | +0.48% | 330 000 | 20 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 52 400 | 50 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 480 | 40 | ||||||||||
| TOMA | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
| MOL | 158.60 | +10.37% | 2 538 | 16 | ||||||||||
| RWE | 976.70 | +2.19% | 4 884 | 5 | ||||||||||
| E4U | 151.00 | 0.00% | 302 | 2 | 150.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.99 | 0.00% | 106 990 | 1 | ||||||||||
| JTFG X 4,75/24 | 95.00 | +1.06% | 2 847 229 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 451.10 | 0.00% | 0 | 0 | 440.00 | +1.38% | 44 000 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.48 | -0.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.36 | -1.21% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.55 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.97 | -0.57% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.03 | +1.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.77 | +0.75% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 232.91 | +2.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 656.36 | -4.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 174.75 | -2.76% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 066.38 | -1.11% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 72.89 | +7.35% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.79 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.08 | -2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
