Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
| Přehled kurzů cenných papírů - 5.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 230.00 | +64.29% | 23 000 | 100 | ||||||||||
| EB NG TL04 | 34.91 | +22.79% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.90 | +22.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.64 | +15.59% | 99 822 | 6 900 | ||||||||||
| EB SILVER TS09 | 260.28 | +10.82% | 0 | 0 | ||||||||||
| MOL | 158.60 | +10.37% | 2 538 | 16 | ||||||||||
| EB WTI TL24 | 337.51 | +10.00% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 30.76 | +7.85% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 72.89 | +7.35% | 0 | 0 | ||||||||||
| EB NG TL02 | 108.28 | +7.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 141.70 | +6.98% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.37 | +6.87% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.86 | +5.68% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 54.85 | +5.46% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 293.50 | +5.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.03 | +4.83% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.81 | +4.61% | 0 | 0 | ||||||||||
| EB BMW TS06 | 100.29 | +4.34% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 012.07 | +3.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 59.20 | +3.50% | 842 612 | 14 133 | ||||||||||
| EB KOM TL09 | 33.45 | +3.24% | 102 150 | 3 000 | ||||||||||
| EB GOLD TS11 | 1 185.61 | +3.07% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 334.18 | +3.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 320.82 | +2.93% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 232.91 | +2.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.80 | +2.50% | 36 864 696 | 500 674 | 74.00 | +1.78% | 381 119 | 5 170 | ||||||
| HEINEKEN | 2 206.00 | +2.49% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.99 | +2.42% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 452.54 | +2.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 651.26 | +2.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 258.91 | +2.19% | 0 | 0 | ||||||||||
| RWE | 976.70 | +2.19% | 4 884 | 5 | ||||||||||
| EB OMV TL04 | 39.31 | +1.92% | 0 | 0 | ||||||||||
| RBI | 320.00 | +1.62% | 197 891 | 623 | ||||||||||
| EB RWE TL01 | 85.05 | +1.60% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.79 | +1.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
| EB DBK TL08 | 7.03 | +1.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.10 | +1.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 472.32 | +1.16% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.00 | +1.06% | 2 847 229 | 1 | ||||||||||
| ORLEN | 285.00 | +1.06% | 93 275 | 328 | ||||||||||
| GEVORKYAN | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||||
| EB SAP TS03 | 154.41 | +0.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 660.94 | +0.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.77 | +0.75% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +0.65% | 542 500 | 700 | 800.00 | -3.61% | 153 020 | 187 | ||||||
| EB RBI TS02 | 40.15 | +0.63% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 551.00 | +0.55% | 1 531 123 | 2 769 | 553.00 | +0.18% | 55 852 | 101 | ||||||
| EB EGB TS13 | 52.66 | +0.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 246.48 | +0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.74 | +0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.20 | +0.32% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 050.93 | +0.27% | 105 190 | 100 | ||||||||||
| EB EURCZK TS18 | 39.33 | +0.23% | 0 | 0 | ||||||||||
| VIG | 534.00 | +0.19% | 92 164 | 172 | 537.00 | -0.37% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 684.00 | +0.15% | 131 632 995 | 189 924 | 695.00 | +1.46% | 8 653 875 | 12 463 | ||||||
| EB LUFTHANSA TL03 | 8.75 | +0.11% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 123.51 | +0.02% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
