Nejnižší kurz, Burza Praha dne 5.10.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
| Poehled kurzu cenných papíru - 5.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 27.16 | +0.89% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.88 | -1.66% | 315 432 | 11 409 | ||||||||||
| EB EURCZK TS20 | 28.68 | -0.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.29 | +1.77% | 52 547 | 1 700 | ||||||||||
| EB CEZ TS14 | 31.19 | +2.97% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.81 | -1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.29 | -0.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.57 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.31 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.51 | +0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.94 | +0.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.58 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.09 | +0.54% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.54 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 41.93 | -0.17% | 0 | 0 | ||||||||||
| EB RWE TS03 | 44.07 | -1.25% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.15 | +10.29% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.66 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.25 | -0.36% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 47.78 | -1.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.68 | +1.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 52.10 | +0.77% | 376 900 | 7 210 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 54.00 | +8.00% | 6 480 | 120 | ||||||||||
| EB OMV TL04 | 54.37 | +0.24% | 163 | 3 | ||||||||||
| EB MONET TL04 | 55.01 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.84 | -0.29% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 59.93 | +0.96% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 60.92 | -2.84% | 0 | 0 | ||||||||||
| EB SAP TS03 | 62.11 | -1.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.40 | -6.09% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.06 | +2.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.50 | +0.90% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.40 | -1.21% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 82.27 | -2.65% | 10 524 | 120 | ||||||||||
| MONETA MONEY BANK | 83.40 | -0.71% | 26 514 989 | 317 023 | 84.00 | -0.82% | 330 212 | 3 926 | ||||||
| J&T BK 6,50% PERP | 84.01 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.20 | -0.92% | 12 928 | 149 | 84.90 | -2.52% | 42 645 | 499 | ||||||
| EB CEZ TL11 | 87.50 | -1.02% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 194 149 | 21 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 94.27 | -1.60% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.52 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
