Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
Poehled kurzu cenných papíru - 5.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL07 | 15.60 | +1.50% | 110 | 7 | ||||||||||
EB OMV TL04 | 54.37 | +0.24% | 163 | 3 | ||||||||||
UNIQA INS | 186.10 | -0.21% | 372 | 2 | ||||||||||
CTP | 320.00 | -3.79% | 960 | 3 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 1 070 | 1 | ||||||||||
FILLAMENTUM | 170.00 | -5.56% | 1 700 | 10 | ||||||||||
E.ON | 263.60 | +0.92% | 2 636 | 10 | ||||||||||
E4U | 186.00 | +2.20% | 3 720 | 20 | 180.00 | 0.00% | 30 600 | 170 | ||||||
EB VOW TL04 | 156.00 | -1.09% | 4 748 | 30 | ||||||||||
DEUTSCHE TELEKOM | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
OMV | 1 060.50 | -2.88% | 6 363 | 6 | ||||||||||
ATOMTRACE | 54.00 | +8.00% | 6 480 | 120 | ||||||||||
HARDWARIO | 12.00 | -1.64% | 7 402 | 596 | ||||||||||
RWE | 809.20 | -0.95% | 8 891 | 11 | ||||||||||
EB SILVER TL11 | 82.27 | -2.65% | 10 524 | 120 | ||||||||||
EB EURUSD TL07 | 12.21 | +4.99% | 12 340 | 1 000 | ||||||||||
EB WTI TL23 | 893.12 | -6.72% | 12 665 | 14 | ||||||||||
NOKIA CORP. | 86.20 | -0.92% | 12 928 | 149 | 84.90 | -2.52% | 42 645 | 499 | ||||||
EB GLD TL10 | 299.55 | -3.17% | 13 460 | 45 | ||||||||||
EB EURCZK TL12 | 15.86 | +1.08% | 16 050 | 1 000 | ||||||||||
EMAN | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
EB SILVER TL08 | 122.35 | +0.38% | 21 362 | 170 | ||||||||||
mmcité a.s. | 216.00 | 0.00% | 27 000 | 125 | 218.00 | 0.00% | 0 | 0 | ||||||
FACC | 145.60 | -0.95% | 29 220 | 200 | ||||||||||
SHELL | 701.70 | -4.53% | 30 875 | 44 | ||||||||||
TOMA | 1 350.00 | 0.00% | 32 400 | 24 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 425.52 | +15.20% | 35 889 | 85 | ||||||||||
RBI | 322.10 | -0.28% | 39 374 | 122 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 39 900 | 33 250 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 48 706 | 37 180 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 50 793 | 5 | ||||||||||
KGHM POLSKA-MIEDZ | 184.05 | +0.11% | 51 534 | 280 | ||||||||||
KOFOLA CS | 268.00 | +0.37% | 51 670 | 193 | 268.00 | 0.00% | 49 383 | 185 | ||||||
EB INFINEON TL04 | 29.29 | +1.77% | 52 547 | 1 700 | ||||||||||
Bezvavlasy | 660.00 | -5.71% | 86 705 | 128 | 700.00 | -2.77% | 0 | 0 | ||||||
EB NG TL06 | 23.77 | +2.32% | 93 320 | 4 000 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | +2.06% | 101 006 | 10 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 102 649 | 10 | ||||||||||
MONETA MB 8,00/26 | 108.90 | 0.00% | 103 890 | 9 | ||||||||||
EB S&P 500 TL03 | 169.61 | +1.42% | 139 868 | 820 | ||||||||||
KARO LEATHER | 170.00 | -1.16% | 187 700 | 1 100 | 171.00 | -2.28% | 11 799 | 69 | ||||||
PALE F. F. 5,75/26 | 92.50 | 0.00% | 194 149 | 21 | ||||||||||
EB DAX TL18 | 774.92 | +0.92% | 225 476 | 291 | ||||||||||
EB INFINEON TS05 | 27.88 | -1.66% | 315 432 | 11 409 | ||||||||||
PHOTON ENERGY | 52.10 | +0.77% | 376 900 | 7 210 | ||||||||||
M&T 1997 | 35 000.00 | 0.00% | 385 000 | 11 | 35 800.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 660.00 | -0.36% | 399 000 | 150 | ||||||||||
PILULKA LÉKÁRNY | 393.00 | -1.75% | 415 309 | 1 037 | 415.00 | +0.48% | 19 529 | 47 | ||||||
PRIMOCO UAV SE | 905.00 | +0.56% | 418 680 | 465 | ||||||||||
GEN DIGITAL | 405.00 | 0.00% | 422 845 | 1 049 | 410.00 | 0.00% | 37 051 | 91 | ||||||
ORLEN | 301.40 | -1.18% | 453 261 | 1 497 | ||||||||||
EB WTI TL25 | 596.44 | -9.64% | 473 430 | 800 | ||||||||||
GEVORKYAN | 240.00 | -0.83% | 526 570 | 2 164 | 246.00 | +1.65% | 12 300 | 50 | ||||||
ROHLIK FIN.10,0/26 | 100.69 | -0.11% | 564 503 | 55 | ||||||||||
VIG | 619.00 | +0.16% | 673 008 | 1 085 | 615.00 | -1.12% | 47 430 | 77 | ||||||
EB GOLD TS11 | 923.65 | +0.84% | 690 998 | 750 | ||||||||||
COLT CZ GROUP SE | 554.00 | +0.36% | 1 224 325 | 2 227 | 551.00 | +0.18% | 74 333 | 135 | ||||||
PHILIP MORRIS ČR A | 17 100.00 | -0.12% | 1 799 820 | 105 | 17 360.00 | +0.93% | 1 140 060 | 66 | ||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 5 374 190 | 3 758 175 | ||||||||||
ERSTE GROUP BANK A | 786.10 | -0.48% | 19 750 763 | 25 037 | 790.00 | -0.28% | 55 500 | 70 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €