Nejnižší kurz, RM Systém dne 5.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 24.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 039 | 31 | ||||||
| TOS KUŘIM | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 525 | 15 | ||||||
| ČKD SLUŽBY | 36.31 | 0.00% | 0 | 0 | 36.00 | -2.08% | 1 974 | 56 | ||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| IF JABLONECKÁ BIŽ. | 36.67 | -4.97% | 4 767 | 130 | 36.00 | -1.00% | 3 758 | 115 | ||||||
| SEVEROČ. MLÉKÁRNY | 36.00 | -2.70% | 4 140 | 115 | ||||||||||
| ROTEXTILE | 31.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 370 | 10 | ||||||
| MOR.ZEM.HOLDING | 37.00 | -1.31% | 1 875 | 50 | ||||||||||
| SILKA | 47.92 | 0.00% | 0 | 0 | 37.00 | -6.32% | 444 | 12 | ||||||
| KOVO CHEB | 46.00 | 0.00% | 0 | 0 | 37.50 | -2.16% | 4 050 | 108 | ||||||
| MEP POSTŘELMOV | 42.00 | 0.00% | 1 260 | 30 | 38.00 | 0.00% | 2 280 | 60 | ||||||
| INTEX | 38.43 | -4.99% | 2 344 | 61 | 38.60 | -3.74% | 579 | 15 | ||||||
| ČKD ELTECHNIKA | 36.75 | +5.00% | 0 | 0 | 39.00 | +8.33% | 1 248 | 32 | ||||||
| KRAJKA | 31.50 | +5.00% | 0 | 0 | 39.00 | +2.68% | 1 519 | 39 | ||||||
| ČISTÍRNY OSTRAVA | 41.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| KUNZ HRANICE | 43.76 | +4.99% | 0 | 0 | 39.50 | -5.11% | 1 106 | 28 | ||||||
| EGRETTA PORTFOL | 39.50 | +2.75% | 120 524 | 2 942 | ||||||||||
| FIRN | 61.71 | 0.00% | 0 | 0 | 39.50 | -0.57% | 474 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 44.10 | +5.00% | 0 | 0 | 40.00 | -4.82% | 400 | 10 | ||||||
| KLIMA | 44.55 | 0.00% | 0 | 0 | 40.00 | -4.76% | 840 | 21 | ||||||
| IF KREDIT | 40.00 | -0.23% | 12 278 | 293 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 47.00 | 0.00% | 0 | 0 | 40.00 | +8.60% | 400 | 10 | ||||||
| STAVOMONT OSTRAVA | 32.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| EKOAGROBANKA | 0 | 0 | 40.10 | +3.15% | 15 330 | 381 | ||||||||
| FORT KAPITÁL BRNO | 40.20 | -2.16% | 6 732 | 160 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 1 680 | 42 | 40.70 | +0.74% | 1 954 | 48 | ||||||
| SUBEKO KLÁŠTEREC | 40.85 | -5.00% | 0 | 0 | 41.00 | -2.38% | 492 | 12 | ||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||||
| CHRONOTECHNA | 47.60 | +4.98% | 3 808 | 80 | 41.00 | -7.80% | 582 | 14 | ||||||
| IF BOH.DOP.KOMEN. | 41.00 | -1.54% | 3 189 | 78 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 45.00 | -0.02% | 5 220 | 116 | 41.10 | -8.66% | 4 357 | 106 | ||||||
| KAROSERIA | 49.74 | 0.00% | 0 | 0 | 41.50 | -6.20% | 1 331 | 33 | ||||||
| ZZN PRAHA | 48.70 | +4.97% | 0 | 0 | 41.50 | 0.00% | 2 075 | 50 | ||||||
| ZELENINA BRNO | 46.30 | 0.00% | 0 | 0 | 42.00 | -4.54% | 588 | 14 | ||||||
| ABATIS | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| BETA ČESKÝ IF | 42.00 | -3.97% | 24 020 | 610 | ||||||||||
| VOD.A KAN. H.BROD | 38.00 | 0.00% | 0 | 0 | 43.00 | -3.37% | 430 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 48.00 | 0.00% | 0 | 0 | 43.60 | -0.90% | 2 572 | 59 | ||||||
| STAMEDOP | 60.00 | 0.00% | 0 | 0 | 44.00 | +2.92% | 1 686 | 39 | ||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 44.10 | +0.34% | 2 249 | 51 | ||||||
| KIF MOST | 43.26 | -4.98% | 2 596 | 60 | 44.20 | -7.91% | 3 978 | 90 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 385 | 53 | ||||||
| REDASH | 49.11 | +0.73% | 786 | 16 | 45.00 | -4.25% | 1 230 | 28 | ||||||
| JITKA JINDŘ.HRADEC | 47.41 | -4.98% | 1 422 | 30 | 45.00 | +1.58% | 1 350 | 30 | ||||||
| TEREOS TTD | 44.44 | +4.98% | 0 | 0 | 45.00 | +4.67% | 12 893 | 295 | ||||||
| FERRUM | 42.84 | -4.99% | 0 | 0 | 45.00 | -5.12% | 3 077 | 69 | ||||||
| VOD.A KAN.NÁCHOD | 57.00 | 0.00% | 0 | 0 | 45.50 | -1.30% | 1 138 | 25 | ||||||
| LES. SPOL.BUČOVICE | 50.40 | 0.00% | 0 | 0 | 45.50 | 0.00% | 273 | 6 | ||||||
| LADA | 50.01 | 0.00% | 2 000 | 40 | 46.00 | -5.15% | 598 | 13 | ||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 47.00 | +1.51% | 1 551 | 33 | ||||||
| LIBEREC.MASNÝ POD. | 72.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| TANEX | 48.36 | -4.99% | 0 | 0 | 48.00 | -2.99% | 460 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 45.98 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
| SILVACO | 39.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
| STUHA | 99.00 | 0.00% | 0 | 0 | 48.50 | -1.02% | 291 | 6 | ||||||
| HEDVA | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
| ČESKOMORAVSKÝ IF | 49.00 | 0.00% | 980 | 20 | ||||||||||
| SBĚR. SUROV. BRNO | 77.18 | 0.00% | 0 | 0 | 49.50 | -8.33% | 149 | 3 | ||||||
| SILNIČNÍ TECHNIKA | 56.09 | 0.00% | 0 | 0 | 49.50 | -0.04% | 1 238 | 25 | ||||||
| SLOVÁC.VOD.A KAN. | 49.00 | 0.00% | 0 | 0 | 49.50 | -1.98% | 347 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
