Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 198.00 | 0.00% | 3 168 | 16 | +2.13% | 0 | ||||||||
| TEXTILANA | 235.00 | +1.73% | 3 760 | 16 | 255.00 | +5.35% | 73 171 | 291 | ||||||
| SKLO BOHEMIA | 515.00 | -4.98% | 8 755 | 17 | -9.93% | 0 | ||||||||
| SMP CONSTRUCTION | 130.10 | 0.00% | 2 212 | 17 | 114.00 | -9.88% | 912 | 8 | ||||||
| SILNICE OSTRAVA | 188.07 | +0.97% | 3 385 | 18 | +1.18% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 289.00 | -4.66% | 41 202 | 18 | 2 400.00 | -2.82% | 41 200 | 17 | ||||||
| BIVOJ OPAVA | 161.00 | 0.00% | 2 898 | 18 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| FAB | 3 450.00 | 0.00% | 65 550 | 19 | 3 356.00 | -2.01% | 36 817 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 3 045.00 | -4.90% | 57 855 | 19 | 3 201.00 | +8.64% | 12 964 | 4 | ||||||
| KOSMOS ČÁSLAV | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
| INTERHOTEL OLYMPIK | 223.00 | -4.70% | 4 460 | 20 | 189.00 | -10.00% | 1 512 | 8 | ||||||
| INTERGAL VRCHOVINA | 127.00 | +0.79% | 2 540 | 20 | +8.54% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 425.00 | -2.79% | 28 500 | 20 | 1 419.00 | -0.74% | 19 777 | 14 | ||||||
| FRUTA PODIVÍN | 44.89 | -4.99% | 898 | 20 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 70.00 | 0.00% | 1 400 | 20 | 65.00 | -1.66% | 260 | 4 | ||||||
| JČ ENERGETIKA | 2 502.00 | -0.11% | 50 040 | 20 | 2 494.00 | -0.38% | 69 553 | 28 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 060.00 | +0.65% | 64 260 | 21 | 2 821.50 | -3.91% | 16 929 | 6 | ||||||
| KOVOTERM | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
| ODKOLEK | 97.50 | -3.54% | 2 145 | 22 | 105.00 | -0.94% | 1 890 | 18 | ||||||
| MASOKOMB.MARTINOV | 157.00 | -4.76% | 3 611 | 23 | 151.00 | -0.07% | 1 510 | 10 | ||||||
| MUROM | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 73 600 | 23 | 3 108.80 | -6.58% | 66 178 | 22 | ||||||
| SLUVIS PRAHA | 15.11 | -4.96% | 363 | 24 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 540.00 | +2.46% | 12 960 | 24 | 515.00 | -1.47% | 10 198 | 20 | ||||||
| KOVOPOL | 226.00 | -4.64% | 5 424 | 24 | 200.00 | -5.21% | 400 | 2 | ||||||
| RETEX | 38.01 | +1.06% | 912 | 24 | +7.89% | 0 | ||||||||
| POLOVODIČE PRAHA | 25.75 | -4.77% | 644 | 25 | +2.73% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 275.00 | +0.23% | 31 875 | 25 | 1 262.40 | -1.58% | 24 681 | 20 | ||||||
| PALABA SLANÝ | 135.38 | -4.99% | 3 385 | 25 | 112.00 | -9.31% | 336 | 3 | ||||||
| PIVOVAR RADEGAST | 4 423.00 | -4.98% | 114 998 | 26 | 4 700.00 | -1.55% | 152 216 | 33 | ||||||
| ČSAD ÚAN PRAHA | 118.00 | 0.00% | 3 068 | 26 | -0.07% | 0 | ||||||||
| MTH PRAHA | 50.00 | -2.28% | 1 300 | 26 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 2 030.00 | -2.21% | 54 810 | 27 | 1 964.00 | -6.30% | 17 676 | 9 | ||||||
| IF ENERGETIKY | 730.00 | +2.09% | 19 710 | 27 | 740.00 | +3.17% | 25 650 | 35 | ||||||
| SM PLYNÁRENSKÁ | 1 950.00 | +2.30% | 52 650 | 27 | 1 890.10 | +1.76% | 37 802 | 20 | ||||||
| RMS MEZZANINE | 3 430.00 | 0.00% | 96 040 | 28 | -9.98% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 55.00 | +0.73% | 1 595 | 29 | +3.40% | 0 | ||||||||
| VIGONA | 81.00 | +0.18% | 2 430 | 30 | 67.00 | -0.28% | 804 | 12 | ||||||
| CRYSTALEX | 470.00 | +1.07% | 14 100 | 30 | 412.90 | -4.24% | 7 019 | 17 | ||||||
| MEP POSTŘELMOV | 42.00 | 0.00% | 1 260 | 30 | 38.00 | 0.00% | 2 280 | 60 | ||||||
| LÁZNĚ PODĚBRADY | 660.00 | +2.16% | 19 800 | 30 | 715.00 | -4.66% | 10 725 | 15 | ||||||
| ZVU | 100.00 | +1.40% | 3 000 | 30 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 47.41 | -4.98% | 1 422 | 30 | 45.00 | +1.58% | 1 350 | 30 | ||||||
| MASSAG | 78.00 | -2.50% | 2 340 | 30 | 85.00 | 0.00% | 850 | 10 | ||||||
| JÁCHYMOV PM | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 40 500 | 30 | -2.71% | 0 | ||||||||
| MAGNET | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
| DROGERIE IK ÚS.N.L | 79.00 | -4.81% | 2 370 | 30 | +4.11% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 992 | 31 | 33.00 | +10.00% | 495 | 15 | ||||||
| SELGEN | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 875.00 | +1.50% | 28 000 | 32 | 890.00 | -1.17% | 149 825 | 169 | ||||||
| SČ ARMATURKA | 292.00 | -4.88% | 9 344 | 32 | -9.91% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | 0.00% | 3 296 | 32 | 103.20 | +0.07% | 1 961 | 19 | ||||||
| LÉČIVA PRAHA | 2 451.00 | +0.65% | 78 432 | 32 | 2 392.40 | -1.00% | 129 597 | 54 | ||||||
| SM ENERGETIKA | 2 355.00 | -3.48% | 75 360 | 32 | 2 346.20 | -6.11% | 45 392 | 20 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 220.00 | +1.85% | 7 260 | 33 | 204.50 | -8.70% | 5 726 | 28 | ||||||
| MEOPTA PŘEROV | 94.05 | -5.00% | 3 104 | 33 | 100.00 | -4.50% | 27 411 | 276 | ||||||
| STRATEGIC HOT.CAP. | 770.00 | -4.93% | 26 180 | 34 | 760.00 | -1.70% | 7 335 | 10 | ||||||
| SKLÁRNY KAVALIER | 2 400.00 | -4.61% | 81 600 | 34 | 2 621.00 | -0.05% | 22 490 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
