Největší počet převedených cenných papírů, Burza Praha dne 5.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 520.00 | 0.00% | 293 800 | 565 | 507.10 | -1.55% | 228 124 | 445 | ||||||
| PF PROSPERITY 1.IN | 106.11 | -3.09% | 58 997 | 556 | 100.10 | -0.88% | 24 424 | 244 | ||||||
| RENTIÉRSKÝ IF 1.IN | 471.00 | -4.84% | 261 876 | 556 | 435.00 | -0.36% | 199 854 | 438 | ||||||
| PRAZSKE SLUZBY | 114.00 | -1.63% | 62 586 | 549 | 110.10 | -2.72% | 16 835 | 153 | ||||||
| MORSLEZS.TEPLÁRNY | 925.00 | -4.14% | 499 500 | 540 | 885.00 | +0.35% | 187 703 | 204 | ||||||
| TONAK | 60.03 | -4.98% | 31 936 | 532 | 60.00 | +0.34% | 44 114 | 719 | ||||||
| ČZ STRAKONICE | 158.84 | -5.00% | 82 914 | 522 | 152.00 | -5.81% | 18 112 | 114 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.30 | -4.82% | 27 023 | 507 | 50.00 | +2.05% | 4 292 | 84 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 702 800 | 502 | 1 386.10 | +2.48% | 86 960 | 63 | ||||||
| TIBA | 39.83 | -4.98% | 19 915 | 500 | -8.36% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 64.55 | +0.98% | 32 275 | 500 | 65.00 | +3.99% | 10 235 | 161 | ||||||
| ELITE | 79.55 | +4.41% | 39 775 | 500 | +0.31% | 0 | ||||||||
| IPS SKANSKA | 265.00 | -2.93% | 132 500 | 500 | 257.70 | -6.22% | 25 770 | 100 | ||||||
| ČKD DOPR.SYSTÉMY | 186.37 | +4.99% | 85 917 | 461 | 178.50 | +6.88% | 28 917 | 162 | ||||||
| JUTA | 2 160.00 | -0.46% | 993 600 | 460 | 2 051.70 | +1.23% | 10 259 | 5 | ||||||
| MSA | 556.00 | +0.36% | 244 084 | 439 | 528.00 | -3.65% | 22 176 | 42 | ||||||
| KAUČUK GROUP | 1 070.00 | -2.90% | 466 520 | 436 | 1 070.00 | +1.28% | 98 385 | 91 | ||||||
| ALIACHEM | 346.00 | +0.87% | 144 974 | 419 | 331.00 | -4.70% | 42 210 | 131 | ||||||
| ČOKOLÁDOVNY | 3 209.00 | +4.97% | 1 306 063 | 407 | 3 160.00 | +2.47% | 98 780 | 32 | ||||||
| ČESKÝ UPF | 316.00 | -3.06% | 126 400 | 400 | 305.00 | -7.40% | 60 831 | 194 | ||||||
| PRAG REAL VYSOČANY | 284.00 | 0.00% | 113 316 | 399 | 280.60 | +6.89% | 14 030 | 50 | ||||||
| TREND V.I.F. PRAHA | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
| PROSPERITA IF | 116.43 | -4.99% | 40 751 | 350 | 120.00 | -5.37% | 36 000 | 300 | ||||||
| BANKOVNÍ HOLDING | 660.00 | -0.75% | 227 040 | 344 | 630.00 | -2.21% | 103 254 | 168 | ||||||
| BANKOVNÍ HOLDING | 660.00 | -0.75% | 227 040 | 344 | ||||||||||
| TRANSPORTA CHRUDIM | 105.00 | 0.00% | 35 700 | 340 | 90.00 | -4.26% | 25 371 | 265 | ||||||
| PF PRAVID.PŘ. 1.IN | 117.00 | -1.26% | 39 312 | 336 | 111.00 | -7.28% | 18 480 | 165 | ||||||
| ŽIVNOBANKA-PODÍL.F | 330.00 | -0.90% | 105 600 | 320 | 300.00 | -0.86% | 87 369 | 272 | ||||||
| UNITED ENERGY | 1 267.00 | +4.97% | 396 571 | 313 | 1 284.50 | +8.11% | 111 087 | 87 | ||||||
| JÄKL KARVINÁ | 199.30 | +0.15% | 61 982 | 311 | 192.00 | -0.27% | 6 305 | 33 | ||||||
| YSE AKCIONÁŘŮ OPF | 315.00 | -2.77% | 97 650 | 310 | 295.10 | -6.84% | 26 158 | 90 | ||||||
| VČ ENERGETIKA | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
| VET ASSETS | 325.00 | -0.30% | 97 500 | 300 | 310.00 | -0.17% | 22 465 | 73 | ||||||
| OHL ŽS | 515.00 | -4.98% | 154 500 | 300 | 522.20 | -9.96% | 4 178 | 8 | ||||||
| SOKOLOV. STROJÍRNY | 73.40 | +4.85% | 22 020 | 300 | 73.00 | +3.54% | 3 650 | 50 | ||||||
| FINANCE ENG.-2.PF | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
| AVIA | 227.00 | -1.30% | 67 873 | 299 | 227.00 | -0.81% | 35 056 | 156 | ||||||
| MOTORPAL | 137.07 | -4.14% | 40 710 | 297 | 129.00 | +9.78% | 7 482 | 58 | ||||||
| HARV.BANK.FIN.PF | 28.00 | 0.00% | 8 204 | 293 | 28.90 | +3.91% | 27 861 | 990 | ||||||
| TEXLEN | 89.81 | +4.99% | 26 225 | 292 | 96.00 | +4.72% | 7 910 | 83 | ||||||
| PHILIP MORRIS ČR A | 6 500.00 | +1.56% | 1 833 000 | 282 | 6 400.00 | +0.74% | 25 508 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 150.21 | -2.63% | 39 956 | 266 | -9.75% | 0 | ||||||||
| TOMA | 61.92 | -4.98% | 16 409 | 265 | 55.00 | -9.04% | 3 300 | 60 | ||||||
| PŘEROVSKÉ STROJÍR. | 450.00 | 0.00% | 116 550 | 259 | 440.10 | -4.87% | 54 058 | 123 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -1.35% | 74 205 | 255 | 280.00 | -1.54% | 28 167 | 100 | ||||||
| MEDICAMENTA | 266.00 | +2.30% | 67 298 | 253 | 229.60 | +2.32% | 4 592 | 20 | ||||||
| HOLCIM ČESKO | 516.00 | +1.77% | 130 548 | 253 | 495.00 | -0.64% | 16 939 | 35 | ||||||
| BOHEMIA CRYS.GROUP | 101.11 | -4.63% | 25 278 | 250 | 93.00 | -4.58% | 16 086 | 164 | ||||||
| UNEX | 124.42 | -4.99% | 31 105 | 250 | 130.00 | -7.22% | 3 900 | 30 | ||||||
| EZ PRAHA | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
| HOCHTIEF CZ A. S. | 723.00 | -4.99% | 180 027 | 249 | +5.16% | 0 | ||||||||
| TESLA LANŠKROUN | 77.00 | -2.53% | 19 096 | 248 | +2.97% | 0 | ||||||||
| PF MAJETKU 1.IN | 100.00 | -1.13% | 24 700 | 247 | 89.60 | -5.36% | 6 720 | 75 | ||||||
| DEZA | 2 132.00 | -0.83% | 513 812 | 241 | 2 081.00 | -5.98% | 118 327 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 525.00 | +5.00% | 124 950 | 238 | 506.00 | +0.14% | 43 257 | 86 | ||||||
| ASSIDOMÄN SEPAP | 1 129.00 | +4.44% | 267 573 | 237 | 1 100.10 | +2.61% | 52 569 | 49 | ||||||
| FATRA | 650.00 | -0.30% | 149 500 | 230 | 702.00 | -1.77% | 31 590 | 45 | ||||||
| FERONA | 100.00 | -2.53% | 21 000 | 210 | 100.20 | -1.18% | 28 757 | 287 | ||||||
| ČESKÁ ZBROJOVKA | 1 645.00 | +1.54% | 340 515 | 207 | 1 605.10 | +0.68% | 83 460 | 52 | ||||||
| KOVOSVIT | 135.00 | -3.57% | 27 675 | 205 | 123.00 | -3.14% | 2 583 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
