Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| PHILIP MORRIS ČR A | 6 500.00 | +1.56% | 1 833 000 | 282 | 6 400.00 | +0.74% | 25 508 | 4 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 75.50 | -4.43% | 302 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 70.00 | 0.00% | 1 400 | 20 | 65.00 | -1.66% | 260 | 4 | ||||||
| LOMBARD INDUSTRIAL | 119.04 | +1.82% | 10 237 | 86 | 119.50 | -4.93% | 478 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 680.00 | 0.00% | 0 | 0 | 3 034.50 | -6.21% | 12 138 | 4 | ||||||
| LES. SPOL.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 77.50 | -5.48% | 310 | 4 | ||||||
| SELGEN | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
| SELLIER & BELLOT | 365.00 | -4.94% | 0 | 0 | 361.80 | -6.02% | 1 447 | 4 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
| BRISK TÁBOR | 108.00 | 0.00% | 0 | 0 | 100.00 | -0.59% | 400 | 4 | ||||||
| VERTEX | 2 069.00 | +4.97% | 0 | 0 | 1 752.50 | +3.55% | 7 010 | 4 | ||||||
| KERAMIKA HOB | 2 342.00 | +1.16% | 135 836 | 58 | 2 252.00 | -2.79% | 9 038 | 4 | ||||||
| AGRODAT | 90.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 276 | 4 | ||||||
| KOSMOS ČÁSLAV | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 3 045.00 | -4.90% | 57 855 | 19 | 3 201.00 | +8.64% | 12 964 | 4 | ||||||
| LESY PROTIVÍN | 73.80 | 0.00% | 0 | 0 | 92.00 | -1.07% | 368 | 4 | ||||||
| LONKA PŘÍBOR | 99.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| VODÁRENSKÁ | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.73% | 680 | 4 | ||||||
| FERROMET PRAHA | 419.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 634 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 137.50 | 0.00% | 0 | 0 | 135.50 | -3.90% | 542 | 4 | ||||||
| SEBA | 28.35 | 0.00% | 0 | 0 | 24.00 | +4.34% | 96 | 4 | ||||||
| STROJPLAST | 75.00 | +1.35% | 450 | 6 | 64.10 | -2.87% | 256 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 132.00 | 0.00% | 0 | 0 | 105.00 | +2.94% | 420 | 4 | ||||||
| MASOKOMB. KOSMON. | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
| LENAS | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| TYLEX LETOVICE | 265.00 | 0.00% | 0 | 0 | 244.00 | -9.96% | 976 | 4 | ||||||
| MASOKOMB. LOUNY | 49.71 | 0.00% | 0 | 0 | 54.50 | -9.16% | 273 | 5 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 712.00 | +7.90% | 3 496 | 5 | ||||||
| VINNÉ SKL.VALTICE | 836.00 | 0.00% | 0 | 0 | 846.10 | -2.20% | 4 220 | 5 | ||||||
| UNILES RUMBURK | 90.00 | 0.00% | 0 | 0 | 90.70 | -4.02% | 454 | 5 | ||||||
| LUHOV | 48.60 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 244.00 | 0.00% | 0 | 0 | 1 350.00 | +0.58% | 6 550 | 5 | ||||||
| CUKROVAR HRUŠOVANY | 326.00 | 0.00% | 0 | 0 | 304.00 | -4.70% | 1 520 | 5 | ||||||
| ATELIÉRY ZLÍN | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 245 | 5 | ||||||
| TOFA SEMILY | 138.80 | 0.00% | 0 | 0 | 124.00 | +3.89% | 587 | 5 | ||||||
| FRÝDLANTSKÁ LESNÍ | 56.13 | 0.00% | 0 | 0 | 60.50 | +1.68% | 303 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | 155.50 | -5.75% | 778 | 5 | ||||||
| STAVO FRÝDLANT V Č | 59.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| OSEVA | 69.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 325 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | -3.70% | 106 600 | 41 | 2 665.00 | +0.16% | 13 325 | 5 | ||||||
| JUTA | 2 160.00 | -0.46% | 993 600 | 460 | 2 051.70 | +1.23% | 10 259 | 5 | ||||||
| STAV.POD.KLATOVY | 133.10 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| ROMO FULNEK | 66.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 372 | 6 | ||||||
| DRŮBEŽ-VEJCE | 62.55 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
| BRISTOL | 270.00 | 0.00% | 0 | 0 | 310.00 | +2.64% | 1 860 | 6 | ||||||
| OD PRIOR ZLÍN | 348.00 | 0.00% | 0 | 0 | 272.00 | -4.79% | 1 632 | 6 | ||||||
| LES. SPOL.BUČOVICE | 50.40 | 0.00% | 0 | 0 | 45.50 | 0.00% | 273 | 6 | ||||||
| ČISTÍRNY OSTRAVA | 41.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| STAVOMONT PRAHA | 108.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 110.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 283.00 | 0.00% | 0 | 0 | 260.00 | -4.23% | 1 560 | 6 | ||||||
| FORMTRADE | 99.14 | 0.00% | 0 | 0 | 94.10 | -4.07% | 565 | 6 | ||||||
| GRANDHOTEL PUPP | 380.00 | +2.70% | 4 940 | 13 | 355.00 | +0.35% | 2 093 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 060.00 | +0.65% | 64 260 | 21 | 2 821.50 | -3.91% | 16 929 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 895.00 | +1.30% | 2 609 650 | 670 | 3 700.00 | -0.99% | 21 584 | 6 | ||||||
| TRIOLA | 223.00 | +0.90% | 2 230 | 10 | 212.60 | -5.19% | 1 276 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
