Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 155.00 | +0.96% | 155 | 1 | 133.60 | -4.57% | 802 | 6 | ||||||
MORSLEZS. PIVOVARY | 213.00 | +0.94% | 213 | 1 | 195.00 | -2.32% | 3 315 | 17 | ||||||
ZVVZ | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 21 842 | 2 | 0.00% | 0 | ||||||||
ST.DLUHOP.14,6/97 | 95.80 | -4.96% | 21 026 | 2 | ||||||||||
ČKD PRAHA DIZ | 371.00 | +1.64% | 742 | 2 | 314.50 | -8.57% | 4 403 | 14 | ||||||
ČESKÝ FOND (PIAS) | 751.00 | 0.00% | 1 502 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 767.00 | -4.95% | 1 534 | 2 | 785.00 | -1.12% | 5 495 | 7 | ||||||
KERAM.ZÁV.ZNOJMO | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
PEGA | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
VÍNO BZENEC | 97.09 | -4.99% | 291 | 3 | 87.00 | +1.31% | 1 210 | 14 | ||||||
BASK | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
PLIVA - LACHEMA | 466.00 | -4.89% | 1 864 | 4 | 441.90 | -8.12% | 3 093 | 7 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
HOTEL PANORAMA | 140.00 | +4.98% | 700 | 5 | 150.00 | +1.26% | 2 400 | 16 | ||||||
LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 275 | 5 | 53.50 | +3.38% | 803 | 15 | ||||||
ŠROUBÁRNA ŽATEC | 81.00 | 0.00% | 486 | 6 | 83.00 | +2.50% | 1 714 | 22 | ||||||
JLV | 89.90 | -3.95% | 539 | 6 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
STROJPLAST | 75.00 | +1.35% | 450 | 6 | 64.10 | -2.87% | 256 | 4 | ||||||
POVLTAVSKÉ MLÉKÁR. | 447.00 | -4.89% | 2 682 | 6 | 0.00% | 0 | ||||||||
ČEZ 14 3/8 /01 | 99.31 | -4.49% | 77 371 | 7 | ||||||||||
ENERG. STROJ. BRNO | 125.59 | -5.00% | 879 | 7 | +0.07% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 2 352 | 7 | 330.00 | +0.18% | 1 886 | 6 | ||||||
CIDEM HRANICE | 68.00 | -2.85% | 476 | 7 | 60.00 | -8.53% | 960 | 16 | ||||||
FOSFA | 93.20 | +4.99% | 746 | 8 | 100.00 | +2.01% | 2 480 | 26 | ||||||
ELEKTRÁRNA KOLÍN | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 954.00 | -4.96% | 17 586 | 9 | 2 005.00 | +2.79% | 2 005 | 1 | ||||||
VET.ASAN.ÚS.TIŠICE | 319.00 | 0.00% | 2 871 | 9 | 315.00 | -6.89% | 32 797 | 106 | ||||||
ZZN KOLÍN | 63.00 | +5.00% | 567 | 9 | 63.20 | +4.98% | 569 | 9 | ||||||
KOVOLIT MODŘICE | 77.72 | +0.02% | 777 | 10 | -0.79% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 275.00 | -4.84% | 2 750 | 10 | 311.50 | -4.23% | 14 641 | 47 | ||||||
PF AAA | 231.00 | -4.93% | 2 310 | 10 | 260.00 | +5.40% | 3 885 | 15 | ||||||
TRIOLA | 223.00 | +0.90% | 2 230 | 10 | 212.60 | -5.19% | 1 276 | 6 | ||||||
RUBENA | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
DOM.POTŘ.UNI PLZEŇ | 44.00 | 0.00% | 440 | 10 | +16.88% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 173.28 | -5.00% | 1 733 | 10 | 173.50 | -6.21% | 347 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 081.00 | +0.19% | 20 810 | 10 | 2 100.00 | -2.37% | 25 200 | 12 | ||||||
INFUSIA | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
PIVOV.VRATISLAVICE | 2 336.00 | -3.67% | 25 696 | 11 | 2 424.00 | +1.61% | 60 600 | 25 | ||||||
ZMA | 67.00 | 0.00% | 804 | 12 | +6.44% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 105.00 | -1.45% | 1 260 | 12 | 100.00 | -1.59% | 4 299 | 43 | ||||||
MITOP MIMOŇ | 81.00 | 0.00% | 972 | 12 | 75.00 | 0.00% | 1 350 | 18 | ||||||
BIŽUTERIE ČS.MINC | 680.00 | -4.89% | 8 160 | 12 | 661.60 | +0.62% | 662 | 1 | ||||||
BVV BRNO | 3 207.00 | +0.03% | 38 484 | 12 | 2 900.10 | -2.41% | 33 232 | 11 | ||||||
VAMBERECKÉ MASO UZ | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
METROSTAV | 2 680.00 | +1.13% | 32 160 | 12 | 2 850.00 | -0.60% | 96 110 | 36 | ||||||
GRANDHOTEL PUPP | 380.00 | +2.70% | 4 940 | 13 | 355.00 | +0.35% | 2 093 | 6 | ||||||
ZETES | 97.24 | +4.99% | 1 361 | 14 | +1.10% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 210.00 | -4.10% | 2 940 | 14 | 201.70 | -9.06% | 2 420 | 12 | ||||||
TEPLÁRNY KARVINÁ | 885.00 | -4.32% | 13 275 | 15 | 905.00 | -2.78% | 21 758 | 24 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
HOTELOVÝ PORCEL.KV | 101.00 | +0.88% | 1 515 | 15 | 100.00 | -0.08% | 1 000 | 10 | ||||||
KLATOVSKÉ RYBÁŘST. | 135.00 | 0.00% | 2 025 | 15 | +8.24% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 331.00 | +0.43% | 34 965 | 15 | 2 150.20 | -2.96% | 12 901 | 6 | ||||||
ČESKÉ PŘÍSTAVY | 209.00 | -5.00% | 3 135 | 15 | -10.00% | 0 | ||||||||
CARBORUNDUM ELECT. | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
ENERGOPROJEKT PHA | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
REDASH | 49.11 | +0.73% | 786 | 16 | 45.00 | -4.25% | 1 230 | 28 | ||||||
POTRAVINÁŘSKÝ IF | 505.00 | -4.89% | 8 080 | 16 | 432.00 | +1.65% | 12 685 | 26 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €