Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| Poehled kurzu cenných papíru - 5.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 32.50 | -1.51% | 5 850 | 180 | +7.93% | 0 | ||||||||
| AGROBANKA PRAHA | 10.40 | 0.00% | 6 240 | 600 | 10.40 | -0.28% | 20 529 | 1 966 | ||||||
| WIENERBERGER C.P. | 208.00 | -4.14% | 6 656 | 32 | 212.00 | -0.39% | 5 279 | 25 | ||||||
| JEMČA | 614.00 | -4.95% | 6 754 | 11 | +3.29% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 34.66 | -4.98% | 6 932 | 200 | 30.00 | -6.25% | 930 | 31 | ||||||
| ŠKODA LIAZ | 65.98 | -4.99% | 6 994 | 106 | 64.00 | +4.70% | 2 208 | 34 | ||||||
| CEMENT HRANICE | 700.00 | -3.44% | 7 000 | 10 | 701.00 | +1.39% | 10 380 | 15 | ||||||
| ČSOB SVĚT.AKC.OPF | 237.00 | 0.00% | 7 110 | 30 | 238.00 | +5.62% | 128 064 | 536 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 7 250 | 58 | 108.00 | +6.40% | 2 534 | 23 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | +0.69% | 7 395 | 17 | +9.92% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 7 520 | 10 | 753.00 | -1.16% | 52 440 | 70 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | 0.00% | 7 550 | 50 | 156.00 | +0.96% | 20 583 | 135 | ||||||
| CALOFRIG BOROVANY | 1 105.00 | +0.27% | 7 735 | 7 | +6.93% | 0 | ||||||||
| RUDOLF JELÍNEK | 532.00 | -5.00% | 7 980 | 15 | 502.00 | -4.96% | 3 012 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 121.00 | -1.22% | 9 075 | 75 | 116.80 | +1.20% | 8 760 | 75 | ||||||
| RAKO | 955.00 | -4.40% | 9 550 | 10 | 1 052.00 | +8.29% | 5 182 | 5 | ||||||
| ARMABETON PRAHA | 137.75 | -5.00% | 9 643 | 70 | 140.80 | -1.08% | 3 780 | 26 | ||||||
| SM VOD.A KAN.OVA | 110.77 | +4.99% | 11 077 | 100 | 105.10 | +1.78% | 5 766 | 55 | ||||||
| FATRA | 380.00 | 0.00% | 11 400 | 30 | 370.50 | +4.07% | 1 482 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 115.50 | +0.43% | 11 550 | 100 | 110.00 | 0.00% | 21 244 | 190 | ||||||
| ETA | 377.00 | -4.55% | 11 687 | 31 | -0.11% | 0 | ||||||||
| TRANSAKTA | 88.80 | +4.98% | 11 810 | 133 | 115.00 | -3.26% | 2 448 | 22 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | +0.13% | 11 840 | 8 | +0.13% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 62.89 | -5.00% | 12 578 | 200 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 902.00 | +0.11% | 12 628 | 14 | 900.00 | -3.62% | 31 572 | 35 | ||||||
| STRATEGIC HOT.CAP. | 1 452.00 | +0.13% | 13 068 | 9 | 1 406.10 | -2.38% | 11 273 | 8 | ||||||
| BOHEMIA SEKT | 2 622.00 | -4.65% | 13 110 | 5 | 2 659.90 | -1.48% | 18 619 | 7 | ||||||
| PRECHEZA | 94.80 | +3.77% | 13 272 | 140 | 80.90 | +1.12% | 809 | 10 | ||||||
| SPOLANA | 160.20 | +0.12% | 13 617 | 85 | 153.10 | -2.70% | 2 997 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 342.00 | +0.58% | 13 680 | 40 | 309.50 | -4.03% | 2 476 | 8 | ||||||
| MOTOKOV PRAHA | 151.14 | +4.99% | 13 754 | 91 | 114.00 | 0.00% | 1 596 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 734.00 | +4.96% | 13 872 | 8 | 1 720.00 | +0.74% | 16 572 | 10 | ||||||
| MSA | 394.00 | +1.02% | 14 184 | 36 | 391.90 | -2.54% | 9 188 | 25 | ||||||
| VÁLCOVNY PLECHU | 203.00 | -3.79% | 14 616 | 72 | 183.10 | +1.13% | 17 813 | 87 | ||||||
| PŘEROVSKÉ STROJÍR. | 180.99 | +2.60% | 15 203 | 84 | 161.20 | -3.87% | 3 385 | 21 | ||||||
| MILO OLOMOUC | 731.00 | -4.56% | 15 351 | 21 | 850.00 | -5.78% | 17 730 | 23 | ||||||
| KARLOVAR. MIN.VODY | 1 750.00 | +1.44% | 15 750 | 9 | 1 623.10 | -4.89% | 16 231 | 10 | ||||||
| KABLO ELEKTRO | 799.00 | +3.36% | 15 980 | 20 | 790.00 | +3.26% | 4 740 | 6 | ||||||
| HOCHTIEF CZ A. S. | 485.00 | 0.00% | 16 005 | 33 | 478.00 | +6.41% | 15 649 | 33 | ||||||
| RMS MEZZANINE | 1 943.00 | -0.51% | 17 487 | 9 | 1 910.00 | +1.59% | 95 500 | 50 | ||||||
| SKLÁRNY KAVALIER | 1 651.00 | +0.18% | 18 161 | 11 | +0.18% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 365.00 | -0.42% | 18 920 | 8 | 2 350.00 | +0.45% | 133 903 | 57 | ||||||
| SČ ENERGETIKA | 1 758.00 | -4.97% | 19 338 | 11 | 1 750.00 | -7.21% | 26 250 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 2 445.00 | -4.97% | 19 560 | 8 | 2 500.00 | -5.97% | 34 885 | 14 | ||||||
| KERAMIKA HOB | 2 203.00 | -0.18% | 22 030 | 10 | 2 000.00 | -5.46% | 12 380 | 6 | ||||||
| LÉČIVA PRAHA | 2 455.00 | -0.60% | 22 095 | 9 | 2 445.00 | +0.59% | 140 740 | 57 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 24 500 | 49 | 479.00 | +9.82% | 3 352 | 7 | ||||||
| MOTORPAL | 201.00 | +0.50% | 24 723 | 123 | 200.00 | -1.75% | 24 631 | 125 | ||||||
| ZČ ENERGETIKA | 1 850.00 | 0.00% | 25 900 | 14 | 1 829.80 | +1.07% | 12 764 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 530.00 | +4.95% | 26 500 | 50 | 382.00 | +3.45% | 12 241 | 34 | ||||||
| EUROVIA CS | 922.00 | +2.33% | 27 660 | 30 | 915.20 | +0.51% | 12 384 | 14 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 29 900 | 115 | 260.00 | +0.26% | 364 560 | 1 401 | ||||||
| TEPLÁRNY BRNO | 1 222.00 | +0.16% | 31 772 | 26 | 1 237.50 | +0.22% | 102 310 | 83 | ||||||
| JUTA | 1 295.00 | -0.38% | 32 375 | 25 | 1 305.00 | +1.94% | 11 745 | 9 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 32 555 | 3 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 138.03 | -3.67% | 33 403 | 242 | 138.10 | +1.79% | 27 214 | 203 | ||||||
| TREND V.I.F. PRAHA | 67.00 | +0.01% | 33 500 | 500 | 64.10 | +1.09% | 25 699 | 402 | ||||||
| IF ENERGETIKY | 980.00 | +3.15% | 34 300 | 35 | 1 000.00 | +1.28% | 6 996 | 7 | ||||||
| OHL ŽS | 780.00 | 0.00% | 34 320 | 44 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 30.00 | +0.67% | 35 040 | 1 168 | 30.00 | -3.63% | 6 477 | 224 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
