Největší počet převedených cenných papírů, Burza Praha dne 5.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| Poehled kurzu cenných papíru - 5.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 179.00 | +1.70% | 44 750 | 250 | 190.00 | +1.76% | 53 253 | 292 | ||||||
| PRAŽSKÉ PIVOVARY | 138.03 | -3.67% | 33 403 | 242 | 138.10 | +1.79% | 27 214 | 203 | ||||||
| IPS SKANSKA | 225.00 | 0.00% | 49 050 | 218 | 209.00 | -6.15% | 11 495 | 55 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 353.00 | +4.74% | 74 130 | 210 | 355.10 | +7.44% | 134 615 | 374 | ||||||
| TESLA SEZAM | 368.00 | -0.54% | 76 176 | 207 | +0.96% | 0 | ||||||||
| TIBA | 16.90 | +4.90% | 3 465 | 205 | 13.10 | -0.30% | 681 | 52 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.66 | -4.98% | 6 932 | 200 | 30.00 | -6.25% | 930 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 62.89 | -5.00% | 12 578 | 200 | ||||||||||
| IF OBCHODU | 676.00 | +4.96% | 132 496 | 196 | 645.00 | +1.03% | 119 168 | 186 | ||||||
| TYLEX LETOVICE | 185.00 | +2.58% | 36 075 | 195 | +1.46% | 0 | ||||||||
| PBS BRNO DIZ | 32.50 | -1.51% | 5 850 | 180 | +7.93% | 0 | ||||||||
| CHEMOFOND | 290.00 | 0.00% | 49 590 | 171 | 290.00 | +5.39% | 30 915 | 111 | ||||||
| IVAX - CR | 1 991.00 | +0.50% | 338 470 | 170 | 1 965.10 | +0.70% | 111 803 | 57 | ||||||
| ZPS ZLÍN | 1 365.00 | +0.29% | 204 750 | 150 | 1 360.00 | +1.95% | 23 098 | 17 | ||||||
| Holcim (Česko) | 1 300.00 | +2.68% | 195 000 | 150 | 1 290.00 | +5.15% | 54 881 | 44 | ||||||
| KVANTO IPF | 299.00 | +1.35% | 43 056 | 144 | 298.00 | +0.13% | 211 605 | 714 | ||||||
| PRECHEZA | 94.80 | +3.77% | 13 272 | 140 | 80.90 | +1.12% | 809 | 10 | ||||||
| TRANSAKTA | 88.80 | +4.98% | 11 810 | 133 | 115.00 | -3.26% | 2 448 | 22 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 387.00 | -1.77% | 50 310 | 130 | 380.00 | +0.01% | 18 748 | 50 | ||||||
| ČESKÉ RADIOKOMUN. | 4 392.00 | -2.37% | 549 000 | 125 | 4 350.00 | +3.08% | 86 292 | 20 | ||||||
| PF AAA | 520.00 | +0.97% | 65 000 | 125 | 520.00 | -1.10% | 15 221 | 30 | ||||||
| NKT CABLES | 740.00 | +0.68% | 92 500 | 125 | 731.10 | -0.65% | 15 110 | 21 | ||||||
| MOTORPAL | 201.00 | +0.50% | 24 723 | 123 | 200.00 | -1.75% | 24 631 | 125 | ||||||
| MORAVSKOSLEZ. UPF | 818.00 | -0.12% | 97 342 | 119 | 790.00 | -2.66% | 200 929 | 258 | ||||||
| ELEKTRÁRNY OPATOV. | 4 055.00 | +1.62% | 470 380 | 116 | 4 003.00 | -4.08% | 185 309 | 46 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 29 900 | 115 | 260.00 | +0.26% | 364 560 | 1 401 | ||||||
| ŽĎAS | 450.00 | -0.44% | 49 950 | 111 | 430.10 | -6.28% | 41 696 | 97 | ||||||
| ŠKODA LIAZ | 65.98 | -4.99% | 6 994 | 106 | 64.00 | +4.70% | 2 208 | 34 | ||||||
| ČS.PLAVBA LABSKÁ | 115.50 | +0.43% | 11 550 | 100 | 110.00 | 0.00% | 21 244 | 190 | ||||||
| ČESKÝ FOND (PIAS) | 631.00 | -1.40% | 63 100 | 100 | ||||||||||
| BIOCEL | 659.00 | +1.07% | 65 900 | 100 | 660.00 | -0.67% | 62 784 | 98 | ||||||
| SM VOD.A KAN.OVA | 110.77 | +4.99% | 11 077 | 100 | 105.10 | +1.78% | 5 766 | 55 | ||||||
| VODNÍ STAVBY | 720.00 | 0.00% | 72 000 | 100 | 750.00 | -0.96% | 30 237 | 43 | ||||||
| MORSLEZS.TEPLÁRNY | 661.00 | +4.92% | 66 100 | 100 | 625.00 | +0.10% | 67 117 | 107 | ||||||
| ČOKOLÁDOVNY | 5 001.00 | +0.02% | 495 099 | 99 | 4 831.30 | +2.32% | 218 665 | 44 | ||||||
| HOLCIM ČESKO | 456.00 | +0.44% | 42 864 | 94 | 445.00 | -1.91% | 62 390 | 141 | ||||||
| MOTOKOV PRAHA | 151.14 | +4.99% | 13 754 | 91 | 114.00 | 0.00% | 1 596 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.53 | -1.30% | 4 548 | 90 | 50.00 | +0.23% | 11 436 | 222 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 58 320 | 90 | 648.00 | -3.14% | 33 904 | 54 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 44 704 | 88 | 508.00 | +0.27% | 239 776 | 472 | ||||||
| PIVOVARSKÝ HOLDING | 1 380.00 | 0.00% | 121 440 | 88 | 1 380.00 | -0.14% | 168 123 | 122 | ||||||
| SPOLANA | 160.20 | +0.12% | 13 617 | 85 | 153.10 | -2.70% | 2 997 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 180.99 | +2.60% | 15 203 | 84 | 161.20 | -3.87% | 3 385 | 21 | ||||||
| TOMA | 48.30 | +5.00% | 4 057 | 84 | 47.00 | -2.30% | 3 944 | 83 | ||||||
| VET ASSETS | 65.11 | +1.73% | 5 274 | 81 | 60.00 | -3.79% | 1 560 | 26 | ||||||
| ASSIDOMÄN SEPAP | 1 223.00 | +2.68% | 97 840 | 80 | 1 106.50 | +0.72% | 62 701 | 54 | ||||||
| ČZ STRAKONICE | 66.00 | -3.29% | 5 280 | 80 | 72.00 | +2.30% | 24 430 | 364 | ||||||
| PRAŽSKÁ TEPLÁREN. | 854.00 | -2.40% | 64 050 | 75 | +1.50% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 33.26 | -4.99% | 2 495 | 75 | 30.00 | +1.68% | 30 678 | 924 | ||||||
| ČKD DOPR.SYSTÉMY | 121.00 | -1.22% | 9 075 | 75 | 116.80 | +1.20% | 8 760 | 75 | ||||||
| VÁLCOVNY PLECHU | 203.00 | -3.79% | 14 616 | 72 | 183.10 | +1.13% | 17 813 | 87 | ||||||
| ARMABETON PRAHA | 137.75 | -5.00% | 9 643 | 70 | 140.80 | -1.08% | 3 780 | 26 | ||||||
| THRALL VAGONKA ST. | 57.86 | -4.99% | 4 050 | 70 | 55.00 | -8.79% | 3 311 | 60 | ||||||
| PIVOVAR RADEGAST | 3 599.00 | +1.35% | 248 331 | 69 | 3 600.00 | -5.39% | 67 632 | 19 | ||||||
| LOVOCHEMIE LOVOS. | 92.30 | -2.94% | 5 723 | 62 | 96.10 | +2.97% | 3 193 | 35 | ||||||
| OMNIPOL | 76.06 | -4.99% | 4 411 | 58 | 76.00 | -2.86% | 2 171 | 29 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 7 250 | 58 | 108.00 | +6.40% | 2 534 | 23 | ||||||
| XAVEROV | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
| GRAMOFONOVÉ ZÁVODY | 530.00 | +4.95% | 26 500 | 50 | 382.00 | +3.45% | 12 241 | 34 | ||||||
| METROSTAV | 2 500.00 | +1.62% | 125 000 | 50 | 2 460.00 | +0.69% | 73 680 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
