Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
Poehled kurzu cenných papíru - 5.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 785.00 | +5.00% | 0 | 0 | 1 730.00 | -1.71% | 24 899 | 15 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
OBCHODNÍ SLADOVNY | 378.00 | +5.00% | 4 914 | 13 | 371.00 | -5.06% | 3 710 | 10 | ||||||
TARMAC SEVEROKÁMEN | 181.65 | +5.00% | 5 086 | 28 | 162.00 | +9.95% | 324 | 2 | ||||||
VÍTKOVICE | 152.25 | +5.00% | 290 036 | 1 905 | 152.00 | +3.42% | 116 689 | 788 | ||||||
OTAVA-PATRIA | 137.55 | +5.00% | 0 | 0 | 139.50 | +5.97% | 1 116 | 8 | ||||||
TOMA | 48.30 | +5.00% | 4 057 | 84 | 47.00 | -2.30% | 3 944 | 83 | ||||||
ČEZ 2 | 861.00 | +5.00% | 5 840 163 | 6 783 | 831.40 | +3.73% | 316 747 | 380 | ||||||
ČEDOK | 252.00 | +5.00% | 0 | 0 | 237.50 | -6.86% | 950 | 4 | ||||||
K-T-V INVEST | 2 103.00 | +4.99% | 0 | 0 | 2 374.00 | +6.28% | 192 740 | 84 | ||||||
SM VOD.A KAN.OVA | 110.77 | +4.99% | 11 077 | 100 | 105.10 | +1.78% | 5 766 | 55 | ||||||
MOTOKOV PRAHA | 151.14 | +4.99% | 13 754 | 91 | 114.00 | 0.00% | 1 596 | 14 | ||||||
BOHEMIA VENTURE | 182.75 | +4.99% | 0 | 0 | 177.40 | -2.56% | 34 278 | 191 | ||||||
RAAB KARCH.STAVIVA | 53.84 | +4.99% | 0 | 0 | 48.40 | +0.41% | 823 | 17 | ||||||
PRAG REAL VYSOČANY | 152.84 | +4.99% | 0 | 0 | 132.20 | +3.07% | 529 | 4 | ||||||
VÍNO MIKULOV | 74.65 | +4.99% | 0 | 0 | 85.50 | +5.33% | 1 451 | 17 | ||||||
TRANSAKTA | 88.80 | +4.98% | 11 810 | 133 | 115.00 | -3.26% | 2 448 | 22 | ||||||
SLEZAN FRÝDEK-MÍS. | 46.30 | +4.98% | 0 | 0 | 41.00 | +5.12% | 533 | 13 | ||||||
MEOPTA PŘEROV | 44.21 | +4.98% | 0 | 0 | 40.00 | -3.49% | 1 162 | 29 | ||||||
MORSLEZS. PIVOVARY | 34.39 | +4.97% | 0 | 0 | +8.99% | 0 | ||||||||
KŘIŠŤÁLOVÝ IF | 802.00 | +4.97% | 278 294 | 347 | 781.70 | +4.09% | 193 105 | 247 | ||||||
PILANA TOOLS | 41.95 | +4.97% | 0 | 0 | +2.07% | 0 | ||||||||
GENOSERVIS | 697.00 | +4.96% | 0 | 0 | -0.28% | 0 | ||||||||
VLNAP | 25.77 | +4.96% | 0 | 0 | 25.00 | -0.39% | 375 | 15 | ||||||
IF OBCHODU | 676.00 | +4.96% | 132 496 | 196 | 645.00 | +1.03% | 119 168 | 186 | ||||||
APOLLÓN HOLDING | 19.66 | +4.96% | 0 | 0 | 19.00 | +4.71% | 16 597 | 890 | ||||||
STČ PLYNÁRENSKÁ | 1 734.00 | +4.96% | 13 872 | 8 | 1 720.00 | +0.74% | 16 572 | 10 | ||||||
ŠKODA PRAHA | 889.00 | +4.95% | 5 334 | 6 | -6.64% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 530.00 | +4.95% | 26 500 | 50 | 382.00 | +3.45% | 12 241 | 34 | ||||||
MORSLEZS.TEPLÁRNY | 661.00 | +4.92% | 66 100 | 100 | 625.00 | +0.10% | 67 117 | 107 | ||||||
TIBA | 16.90 | +4.90% | 3 465 | 205 | 13.10 | -0.30% | 681 | 52 | ||||||
PROSPERITA IF | 300.00 | +4.89% | 159 000 | 530 | 300.00 | +1.85% | 287 047 | 991 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 353.00 | +4.74% | 74 130 | 210 | 355.10 | +7.44% | 134 615 | 374 | ||||||
PPF INVEST.HOLDING | 331.00 | +4.74% | 519 670 | 1 570 | 310.60 | +2.52% | 195 977 | 627 | ||||||
TATRA | 74.30 | +4.64% | 53 347 | 718 | 73.00 | +5.81% | 13 481 | 190 | ||||||
PODNIKAT.TRŽNÍ PF | 67.99 | +4.60% | 907 734 | 13 351 | 64.00 | +1.17% | 1 105 765 | 17 065 | ||||||
SPOLEK CH.HUT.VÝR. | 104.50 | +4.60% | 700 150 | 6 700 | 89.10 | +1.86% | 97 163 | 999 | ||||||
HMO LOGISTIKA OL | 365.00 | +4.28% | 4 380 | 12 | 336.50 | -3.09% | 11 441 | 34 | ||||||
ČESKÝ HOLDING | 122.00 | +4.27% | 290 604 | 2 382 | 114.50 | +4.19% | 185 738 | 1 503 | ||||||
SPIF VŠEOBECNÝ | 89.00 | +4.09% | 130 029 | 1 461 | 88.20 | +3.48% | 220 191 | 2 560 | ||||||
THESAURUS | 699.00 | +4.01% | 454 350 | 650 | 679.20 | +1.59% | 119 770 | 180 | ||||||
RENTIÉRSKÝ IF 1.IN | 697.00 | +3.87% | 809 217 | 1 161 | 694.00 | +3.63% | 416 116 | 613 | ||||||
PRECHEZA | 94.80 | +3.77% | 13 272 | 140 | 80.90 | +1.12% | 809 | 10 | ||||||
PF PRAVID.PŘ. 1.IN | 252.00 | +3.70% | 831 096 | 3 298 | 255.00 | +4.92% | 437 332 | 1 747 | ||||||
INGSTAV OSTRAVA | 13.00 | +3.58% | 390 | 30 | 0.00% | 0 | ||||||||
KABLO ELEKTRO | 799.00 | +3.36% | 15 980 | 20 | 790.00 | +3.26% | 4 740 | 6 | ||||||
SPIF ČESKÝ | 416.00 | +3.22% | 3 468 768 | 8 428 | 408.00 | +0.65% | 797 650 | 1 974 | ||||||
IF ENERGETIKY | 980.00 | +3.15% | 34 300 | 35 | 1 000.00 | +1.28% | 6 996 | 7 | ||||||
AERO HOLDING | 67.00 | +3.07% | 37 587 | 561 | 65.00 | -2.65% | 57 032 | 910 | ||||||
PF PROSPERITY 1.IN | 216.00 | +2.85% | 356 184 | 1 649 | 215.00 | +3.60% | 292 654 | 1 350 | ||||||
KOMERČNÍ BANKA IF | 690.00 | +2.83% | 9 671 236 | 14 063 | 677.90 | +2.26% | 1 747 896 | 2 583 | ||||||
SUBTERRA | 120.00 | +2.73% | 4 200 | 35 | +0.04% | 0 | ||||||||
Holcim (Česko) | 1 300.00 | +2.68% | 195 000 | 150 | 1 290.00 | +5.15% | 54 881 | 44 | ||||||
ASSIDOMÄN SEPAP | 1 223.00 | +2.68% | 97 840 | 80 | 1 106.50 | +0.72% | 62 701 | 54 | ||||||
PŘEROVSKÉ STROJÍR. | 180.99 | +2.60% | 15 203 | 84 | 161.20 | -3.87% | 3 385 | 21 | ||||||
TYLEX LETOVICE | 185.00 | +2.58% | 36 075 | 195 | +1.46% | 0 | ||||||||
ZLATÝ IF KVANTO | 279.00 | +2.57% | 422 406 | 1 514 | 276.00 | +2.06% | 813 498 | 2 956 | ||||||
KOMERČNÍ BANKA | 1 620.00 | +2.53% | 14 699 920 | 9 132 | 1 602.00 | +2.75% | 1 393 252 | 863 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 149.00 | +2.33% | 85 960 | 40 | 2 068.00 | +1.17% | 23 015 | 11 | ||||||
EUROVIA CS | 922.00 | +2.33% | 27 660 | 30 | 915.20 | +0.51% | 12 384 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €