Nejnižší kurz, Burza Praha dne 5.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
Poehled kurzu cenných papíru - 5.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 69 064 | 13 542 | ||||||
AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.50 | +7.14% | 7 995 | 1 066 | ||||||
INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
TIBA | 16.40 | 0.00% | 0 | 0 | 18.70 | 0.00% | 2 338 | 125 | ||||||
AERO HOLDING | 17.00 | -2.29% | 15 980 | 940 | 16.00 | -1.37% | 54 122 | 3 274 | ||||||
APOLLÓN HOLDING | 19.56 | +4.99% | 11 599 | 593 | 19.00 | +4.80% | 12 528 | 660 | ||||||
MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
TEXTILANA | 21.55 | +4.96% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 444 | 37 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 21.00 | +9.89% | 8 799 | 419 | ||||||
BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 340 | 78 | ||||||
BOPO | 24.93 | 0.00% | 0 | 0 | 28.10 | 0.00% | 225 | 8 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 30.00 | +4.56% | 1 194 | 41 | ||||||
KOLBENKA | 25.35 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 26.18 | 0.00% | 0 | 0 | 27.00 | -6.89% | 594 | 22 | ||||||
PŘEROVSKÉ STROJÍR. | 27.08 | -4.98% | 0 | 0 | 26.00 | -5.60% | 522 | 20 | ||||||
KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 29.00 | +7.18% | 7 641 | 264 | ||||||
AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 720 | 80 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 901 | 86 | ||||||
SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
SIGMA LUTÍN | 32.15 | -4.99% | 3 247 | 101 | ||||||||||
MAGNETON | 32.75 | -4.98% | 393 | 12 | 0.00 | +0.58% | 0 | 0 | ||||||
SOLO | 34.17 | +4.97% | 0 | 0 | 40.00 | +0.62% | 22 080 | 552 | ||||||
THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 936 | 24 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 37.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 38.85 | 0.00% | 0 | 0 | 0.00 | +14.71% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 39.10 | +1.32% | 313 | 8 | 0.00 | -7.48% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 39.13 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
ARMABETON PRAHA | 40.79 | +4.99% | 0 | 0 | 46.00 | +5.06% | 10 344 | 214 | ||||||
JITONA | 40.93 | 0.00% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
XAVEROV | 41.67 | +4.98% | 0 | 0 | 53.00 | -4.89% | 3 300 | 60 | ||||||
MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 39.00 | +0.23% | 5 616 | 144 | ||||||
KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +46.50% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 46.00 | +3.56% | 1 914 | 42 | ||||||
SG - INDUSTRY | 43.01 | 0.00% | 0 | 0 | 50.00 | -0.04% | 74 475 | 1 506 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 44.10 | 0.00% | 1 544 | 35 | 44.10 | 0.00% | 2 161 | 49 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.00 | +8.69% | 14 777 | 322 | ||||||
TONAK | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 45.95 | +4.98% | 0 | 0 | 46.10 | -5.24% | 369 | 8 | ||||||
OSTROJ | 46.89 | 0.00% | 0 | 0 | 47.00 | +0.36% | 1 222 | 26 | ||||||
ASPEKTA HOLDING | 48.88 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 55.00 | -0.21% | 110 | 2 | 52.00 | +3.56% | 22 417 | 422 | ||||||
ZBROJOVKA BRNO | 55.65 | 0.00% | 0 | 0 | 57.50 | -2.03% | 5 215 | 91 | ||||||
SPIF VŠEOBECNÝ | 56.73 | -1.33% | 54 688 | 964 | 56.50 | -0.56% | 74 112 | 1 311 | ||||||
JIHOSTROJ | 58.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €