Nejvyšší kurz, Burza Praha dne 5.11.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.2002 8.11.2002 7.11.2002 6.11.2002 5.11.2002 |
Poehled kurzu cenných papíru - 5.11.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 156.00 | -2.78% | 40 611 620 | 3 602 | 11 329.80 | -0.57% | 22 660 | 2 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 032.00 | 0.00% | 28 224 | 7 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +2.70% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +1.19% | 55 240 | 14 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 310.00 | +0.27% | 56 270 | 17 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 3 027.00 | +1.23% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 150.50 | +4.98% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 430.30 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 427.80 | +9.99% | 4 856 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 7 950 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 461.90 | +0.04% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.10 | 0.00% | 3 480 | 2 | ||||||
JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 30 488 | 14 | ||||||
KOMERČNÍ BANKA | 1 890.00 | -0.58% | 349 383 129 | 184 454 | 1 871.20 | -1.61% | 1 457 351 | 777 | ||||||
ERSTE GROUP BANK A | 1 852.00 | +0.05% | 19 448 920 | 10 500 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 135.00 | -0.69% | 6 300 | 3 | ||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 007.00 | -3.30% | 74 112 | 36 | ||||||
RMS MEZZANINE | 1 715.00 | 0.00% | 0 | 0 | 1 720.50 | -0.02% | 6 882 | 4 | ||||||
VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 17 500 | 10 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 702.00 | +2.39% | 48 360 | 31 | ||||||
IF BOHATSTVÍ | 1 501.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 71 520 | 48 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 498.30 | +9.99% | 2 997 | 2 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 419.70 | +1.39% | 0 | 0 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 276.20 | +0.01% | 2 552 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 289.10 | -4.14% | 32 228 | 25 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 899.10 | -2.27% | 0 | 0 | ||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 100.00 | +1.37% | 33 000 | 30 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 760.50 | -10.00% | 82 726 | 104 | ||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 712.40 | 0.00% | 1 425 | 2 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 873.60 | +0.01% | 0 | 0 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 601 | 1 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 878.10 | +4.39% | 0 | 0 | ||||||
OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 741.00 | +2.91% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 480.40 | -9.81% | 0 | 0 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 617.00 | -0.16% | 13 584 | 22 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 698.30 | +3.58% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 549.80 | -4.99% | 0 | 0 | 485.10 | +0.64% | 5 821 | 12 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 746.60 | +0.60% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 543.00 | -8.81% | 5 430 | 10 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 65 360 | 152 | ||||||
SLEZAN FRÝDEK-MÍS. | 374.60 | 0.00% | 0 | 0 | 305.30 | -7.76% | 7 938 | 26 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 405.70 | +0.14% | 7 708 | 19 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 336.60 | -1.57% | 10 091 | 30 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.30 | +0.51% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 480.60 | +0.33% | 0 | 0 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 377.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 381.10 | +0.26% | 1 905 | 5 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | -2.49% | 164 731 | 662 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 254.00 | +1.19% | 263 590 | 1 010 | ||||||
SETUZA | 233.80 | 0.00% | 0 | 0 | 281.10 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €