Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
| Poehled kurzu cenných papíru - 5.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.18 | +2.01% | 85 266 | 6 085 | 14.10 | +1.43% | 96 642 | 6 932 | ||||||
| AKRO OPF GLOBAL. | 176.00 | +2.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.32 | -0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 900.00 | -5.53% | 1 356 046 | 458 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.09 | +0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -1.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 679.00 | -0.71% | 0 | 0 | ||||||||||
| BRENT TL | 82.45 | -1.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.99 | -1.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 156.75 | -0.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.81 | +0.42% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 211.60 | +2.37% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 146.11 | +3.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 646.00 | +1.60% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 140.15 | +0.86% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 111.40 | +1.46% | 0 | 0 | ||||||||||
| CECE VB-AFT | 458.30 | +1.89% | 0 | 0 | ||||||||||
| CECEXT | 293.60 | +1.35% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 371.10 | +0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.90 | +0.52% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 53.20 | +7.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 157.21 | +1.95% | 0 | 0 | ||||||||||
| CETV | 475.00 | +0.96% | 32 278 812 | 68 666 | 472.30 | -0.61% | 932 467 | 1 988 | ||||||
| CEZ FUT DEC09 | 910.10 | +1.68% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
| CEZ TL 340 | 592.50 | +2.78% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.60 | +4.06% | 0 | 0 | ||||||||||
| CPI FIM | 192.00 | +2.70% | 6 194 505 | 33 208 | 191.00 | +1.33% | 622 226 | 3 315 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.40 | +0.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
| CTX | 459.70 | +1.23% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 819.90 | -0.01% | 5 739 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 908.00 | +2.14% | 405 909 972 | 452 741 | 903.00 | +1.46% | 7 581 911 | 8 450 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
