Nejvyšší kurz, Burza Praha dne 5.11.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
Poehled kurzu cenných papíru - 5.11.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 900.00 | +1.15% | 21 935 680 | 2 490 | 8 892.10 | +2.20% | 150 565 | 17 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 500.00 | -3.28% | 39 440 | 6 | ||||||
EUROPA BONUS CZK | 5 952.00 | +1.09% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 610.00 | +5.09% | 257 409 595 | 73 337 | 3 610.00 | +4.46% | 7 132 678 | 2 016 | ||||||
CHINA BONUS III | 2 241.00 | -0.13% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 915.00 | -0.98% | 0 | 0 | ||||||||||
GOLD | 1 903.00 | -0.99% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 679.00 | -0.71% | 0 | 0 | ||||||||||
CECE BONUS III | 1 646.00 | +1.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 620.00 | +0.25% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 419.00 | +0.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 7 000 | 5 | ||||||
CSS INDEX CERT | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
NWR TL 50 | 1 130.00 | +0.27% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 121.00 | +0.36% | 113 000 | 1 | ||||||||||
PX FUT DEC09 | 1 120.00 | +0.18% | 113 000 | 1 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
VIG | 1 007.00 | -1.27% | 7 107 955 | 7 178 | 1 013.00 | -1.85% | 257 709 | 254 | ||||||
KOMODITY PLUS | 953.80 | +0.02% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 910.10 | +1.68% | 0 | 0 | ||||||||||
ČEZ | 908.00 | +2.14% | 405 909 972 | 452 741 | 903.00 | +1.46% | 7 581 911 | 8 450 | ||||||
CEZ FUT MAR10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 895.70 | -0.69% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 870.40 | -1.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 758.00 | +0.26% | 115 912 208 | 154 269 | 757.00 | -0.26% | 1 497 140 | 1 987 | ||||||
ERBA FUT DEC09 | 755.60 | +0.33% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 755.10 | +0.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 719.40 | +0.40% | 0 | 0 | ||||||||||
PX TL 450 | 700.80 | +2.29% | 0 | 0 | ||||||||||
ROTX TL 3700 | 674.20 | +1.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 648.60 | +0.14% | 0 | 0 | ||||||||||
CEZ TL 340 | 592.50 | +2.78% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 475.00 | +0.96% | 32 278 812 | 68 666 | 472.30 | -0.61% | 932 467 | 1 988 | ||||||
CTX | 459.70 | +1.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 458.30 | +1.89% | 0 | 0 | ||||||||||
HTX TL 1800 | 447.30 | +0.97% | 0 | 0 | ||||||||||
O2 C.R. | 434.00 | +1.40% | 160 630 454 | 376 246 | 430.70 | +0.54% | 1 316 354 | 3 071 | ||||||
PFNONWOVENS | 424.00 | +1.68% | 8 906 220 | 21 398 | 419.00 | +0.72% | 160 842 | 387 | ||||||
O2 DISC 550 CAP | 374.50 | +1.46% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 371.10 | +0.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.90 | +0.52% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 338.40 | +0.80% | 0 | 0 | ||||||||||
ECM | 320.00 | -0.71% | 1 264 260 | 3 982 | 325.00 | -2.13% | 210 883 | 653 | ||||||
RDX | 308.60 | -1.06% | 0 | 0 | ||||||||||
SETX INDEX LONG | 305.40 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 293.60 | +1.35% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 253.00 | +1.73% | 0 | 0 | ||||||||||
O2 TL 200 | 233.80 | +2.77% | 0 | 0 | ||||||||||
KB TL 1300 | 228.90 | +7.06% | 112 100 | 500 | ||||||||||
CECE BANKING 200 | 211.60 | +2.37% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 192.81 | +0.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €