Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
| Poehled kurzu cenných papíru - 5.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1300 | 228.90 | +7.06% | 112 100 | 500 | ||||||||||
| CEETX TL 1200 | 53.20 | +7.04% | 0 | 0 | ||||||||||
| O2 TL 300 | 134.01 | +5.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 610.00 | +5.09% | 257 409 595 | 73 337 | 3 610.00 | +4.46% | 7 132 678 | 2 016 | ||||||
| PTX TL 600 | 152.41 | +4.74% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.70 | +4.15% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.60 | +4.06% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 146.11 | +3.77% | 0 | 0 | ||||||||||
| CEZ TL 340 | 592.50 | +2.78% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.80 | +2.77% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.85 | +2.73% | 0 | 0 | ||||||||||
| CPI FIM | 192.00 | +2.70% | 6 194 505 | 33 208 | 191.00 | +1.33% | 622 226 | 3 315 | ||||||
| INDUSTRY BASKET | 175.32 | +2.57% | 0 | 0 | ||||||||||
| PX TL 500 | 64.84 | +2.51% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 211.60 | +2.37% | 0 | 0 | ||||||||||
| PX TL 450 | 700.80 | +2.29% | 0 | 0 | ||||||||||
| ČEZ | 908.00 | +2.14% | 405 909 972 | 452 741 | 903.00 | +1.46% | 7 581 911 | 8 450 | ||||||
| AAA AUTO | 14.18 | +2.01% | 85 266 | 6 085 | 14.10 | +1.43% | 96 642 | 6 932 | ||||||
| CEETX TL 800 | 157.21 | +1.95% | 0 | 0 | ||||||||||
| CECE VB-AFT | 458.30 | +1.89% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 253.00 | +1.73% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | +1.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.00 | +1.68% | 8 906 220 | 21 398 | 419.00 | +0.72% | 160 842 | 387 | ||||||
| CECE BONUS III | 1 646.00 | +1.60% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.75 | +1.54% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.01 | +1.47% | 0 | 0 | 113.40 | +0.09% | 34 020 | 300 | ||||||
| CECE TEL TL 540 | 111.40 | +1.46% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 374.50 | +1.46% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.55 | +1.46% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | +1.40% | 160 630 454 | 376 246 | 430.70 | +0.54% | 1 316 354 | 3 071 | ||||||
| SETX TL 850 | 87.30 | +1.39% | 0 | 0 | ||||||||||
| CECEXT | 293.60 | +1.35% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 674.20 | +1.26% | 0 | 0 | ||||||||||
| CTX | 459.70 | +1.23% | 0 | 0 | ||||||||||
| WIG VB-AFT | 139.31 | +1.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 900.00 | +1.15% | 21 935 680 | 2 490 | 8 892.10 | +2.20% | 150 565 | 17 | ||||||
| CEZ FUT MAR10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 952.00 | +1.09% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 170.62 | +1.07% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 101.00 | +1.00% | 102 083 | 10 | ||||||||||
| HTX TL 1800 | 447.30 | +0.97% | 0 | 0 | ||||||||||
| CETV | 475.00 | +0.96% | 32 278 812 | 68 666 | 472.30 | -0.61% | 932 467 | 1 988 | ||||||
| UNIPETROL | 138.00 | +0.89% | 28 205 191 | 205 555 | 137.50 | +0.73% | 782 731 | 5 721 | ||||||
| CECE OIL TL 500 | 140.15 | +0.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.40 | +0.80% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 755.10 | +0.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.90 | +0.52% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 371.10 | +0.43% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.81 | +0.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 719.40 | +0.40% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 121.00 | +0.36% | 113 000 | 1 | ||||||||||
| ERBA FUT DEC09 | 755.60 | +0.33% | 0 | 0 | ||||||||||
| NWN | 162.00 | +0.31% | 77 932 424 | 480 624 | 163.40 | -0.54% | 1 811 265 | 11 165 | ||||||
| NWR | 162.00 | +0.31% | 77 932 424 | 480 624 | 163.40 | -0.54% | 1 811 265 | 11 165 | ||||||
| NWR TL 50 | 1 130.00 | +0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.00 | +0.26% | 115 912 208 | 154 269 | 757.00 | -0.26% | 1 497 140 | 1 987 | ||||||
| ROTX INDEX LONG | 1 620.00 | +0.25% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 89.94 | +0.22% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 120.00 | +0.18% | 113 000 | 1 | ||||||||||
| DAX INDEX LONG | 1 419.00 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
