Největší objemy, Burza Praha dne 5.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.2012 8.11.2012 7.11.2012 6.11.2012 5.11.2012 |
| Poehled kurzu cenných papíru - 5.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 58.09 | +12.53% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 383.40 | +0.47% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 349.90 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 376.90 | -0.19% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 201.40 | -2.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 170.39 | -3.19% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 64.49 | -7.99% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 37.13 | -12.76% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.73 | -20.94% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 83.00 | -1.34% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 83.00 | -1.34% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.29 | -1.31% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.29 | -1.31% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 173.63 | +1.46% | 0 | 0 | ||||||||||
| O2 TL 270 | 132.06 | +1.91% | 0 | 0 | ||||||||||
| O2 TS 500 | 75.00 | -3.43% | 0 | 0 | ||||||||||
| O2 TS 540 | 114.41 | -2.28% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 6.03 | -3.05% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 2.44 | -30.09% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 330.00 | +0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 563.00 | +0.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 097.00 | +0.43% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
