Nejvyšší kurz, Burza Praha dne 5.11.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
Poehled kurzu cenných papíru - 5.11.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 670.00 | -1.09% | 43 089 880 | 4 416 | 9 701.40 | -1.57% | 3 202 970 | 327 | ||||||
KOMERČNÍ BANKA | 4 690.00 | +0.24% | 409 368 204 | 87 527 | 4 731.60 | +0.65% | 991 519 | 211 | ||||||
EB DAX TS7 | 2 682.00 | -0.30% | 53 780 | 20 | ||||||||||
DAX INDEX LONG | 2 583.00 | +0.90% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 553.00 | -1.20% | 0 | 0 | ||||||||||
GOLD | 2 553.00 | -1.28% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 293.00 | -0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 270.00 | +0.47% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 125.00 | +5.44% | 11 250 | 10 | 1 130.00 | +0.43% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 114.00 | -3.80% | 11 180 | 10 | ||||||||||
EB VIG BC1 | 1 068.00 | -0.37% | 0 | 0 | ||||||||||
VIG | 1 064.00 | -0.09% | 7 329 605 | 6 911 | 1 053.00 | -0.18% | 157 450 | 150 | ||||||
EB KOM BC1 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 028.00 | +0.59% | 0 | 0 | ||||||||||
EB WTI BC3 | 989.20 | +0.55% | 368 586 | 374 | ||||||||||
EB GLD TS7 | 950.80 | +6.50% | 0 | 0 | ||||||||||
EB BMW BC1 | 925.40 | +0.65% | 0 | 0 | ||||||||||
EB WTI BC4 | 880.10 | +1.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 856.50 | +1.07% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 846.20 | +2.53% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC1 | 806.90 | -2.51% | 40 190 | 50 | ||||||||||
EB EGB BC2 | 768.50 | +1.39% | 0 | 0 | ||||||||||
EB WTI TS7 | 745.50 | -2.98% | 0 | 0 | ||||||||||
EB GLD TS6 | 731.70 | +8.34% | 29 672 | 40 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 656.90 | -0.03% | 0 | 0 | ||||||||||
PFNONWOVENS | 638.90 | +0.16% | 1 351 381 | 2 126 | 638.80 | +0.59% | 9 582 | 15 | ||||||
ČEZ | 604.50 | +0.08% | 171 513 460 | 283 534 | 604.40 | +0.07% | 610 617 | 1 011 | ||||||
TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 554.00 | -0.18% | 117 782 063 | 211 264 | 554.00 | +0.44% | 2 617 143 | 4 709 | ||||||
EB WTI TS8 | 525.00 | -4.46% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 441.50 | +0.36% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 347.30 | -0.09% | 0 | 0 | ||||||||||
EB DAX IC1 | 347.30 | -4.56% | 0 | 0 | ||||||||||
ERSTE TL 220 | 335.80 | -0.27% | 0 | 0 | ||||||||||
RDX | 315.50 | -0.72% | 0 | 0 | ||||||||||
EB GLD TL8 | 312.40 | -13.32% | 12 556 | 40 | ||||||||||
CEETX INDEX LONG | 306.50 | -0.58% | 0 | 0 | ||||||||||
KOMB TL 2000 | 302.60 | -1.53% | 0 | 0 | ||||||||||
CECEXT | 295.40 | -0.51% | 0 | 0 | ||||||||||
SETX INDEX LONG | 293.70 | -0.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 269.60 | -1.75% | 0 | 0 | ||||||||||
O2 C.R. | 244.00 | -1.05% | 73 753 794 | 302 639 | 242.00 | -1.83% | 3 064 576 | 12 673 | ||||||
INDUSTRY BASKET | 238.20 | +1.32% | 0 | 0 | ||||||||||
CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 196.75 | +1.52% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 173.80 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 170.80 | +0.29% | 124 156 | 723 | 172.90 | -0.29% | 14 645 | 85 | ||||||
EB SIL TS6 | 169.50 | +8.31% | 0 | 0 | ||||||||||
O2 TS 500 | 159.60 | +1.92% | 0 | 0 | ||||||||||
BRENT TL | 144.15 | -3.42% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 130.75 | +4.68% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €