Největší objemy, Burza Praha dne 5.11.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.11.2020 10.11.2020 9.11.2020 6.11.2020 5.11.2020 |
Poehled kurzu cenných papíru - 5.11.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 491.00 | +0.16% | 112 054 304 | 230 894 | 491.00 | -0.20% | 3 003 260 | 6 145 | ||||||
EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 104 790 008 | 10 462 | ||||||||||
ČEZ | 465.00 | +2.20% | 99 920 176 | 215 507 | 464.00 | +1.64% | 3 681 742 | 7 960 | ||||||
KOMERČNÍ BANKA | 497.00 | +0.61% | 96 879 852 | 197 144 | 492.00 | -1.20% | 2 653 184 | 5 405 | ||||||
MONETA MONEY BANK | 55.60 | +0.54% | 79 802 146 | 1 447 166 | 55.50 | +0.72% | 1 165 961 | 21 039 | ||||||
HEUREKA 5,25/25 | 101.00 | +0.01% | 26 909 458 | 2 632 | ||||||||||
PHILIP MORRIS ČR A | 13 620.00 | +0.44% | 23 959 820 | 1 761 | 13 700.00 | +0.29% | 27 400 | 2 | ||||||
JTEF CZKII 5,25/25 | 98.00 | +0.51% | 14 822 500 | 5 | ||||||||||
AVAST | 151.70 | +0.86% | 11 017 453 | 72 725 | 152.00 | +1.87% | 365 855 | 2 414 | ||||||
PILULKA LÉKÁRNY | 575.00 | +3.60% | 4 968 000 | 8 640 | 590.00 | +7.27% | 1 342 525 | 2 330 | ||||||
O2 C.R. | 224.50 | +0.67% | 3 261 229 | 14 592 | 225.00 | +0.90% | 295 905 | 1 320 | ||||||
PFNONWOVENS | 762.00 | 0.00% | 2 667 516 | 3 494 | 764.00 | 0.00% | 0 | 0 | ||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 2 599 063 | 25 | ||||||||||
VIG | 480.60 | +0.13% | 1 652 626 | 3 467 | 482.60 | +0.66% | 83 692 | 174 | ||||||
STOCK | 65.00 | 0.00% | 1 636 700 | 25 553 | 65.00 | +0.15% | 327 120 | 5 034 | ||||||
SAZKA GR. 5,20/24 | 103.50 | +1.47% | 1 546 467 | 150 | ||||||||||
COLT CZ GROUP SE | 286.00 | 0.00% | 1 186 850 | 4 133 | 288.00 | +0.69% | 94 952 | 329 | ||||||
EPH 4,50/25 | 100.50 | 0.00% | 1 112 650 | 110 | ||||||||||
KOFOLA CS | 215.00 | +0.47% | 243 769 | 1 134 | 217.00 | 0.00% | 65 000 | 300 | ||||||
EB WTI IC03 | 598.37 | +0.56% | 209 185 | 350 | ||||||||||
DEUTSCHE BANK AG | 226.90 | +1.63% | 101 881 | 450 | 225.00 | -0.04% | 67 510 | 300 | ||||||
PHOTON ENERGY | 77.00 | 0.00% | 85 296 | 1 126 | ||||||||||
EB BMW TS04 | 12.41 | -25.20% | 79 734 | 5 800 | ||||||||||
SHELL | 310.00 | -1.27% | 54 805 | 175 | ||||||||||
TMR | 930.00 | +1.09% | 29 760 | 32 | ||||||||||
EB DAX TL15 | 1 414.80 | +5.05% | 27 921 | 20 | ||||||||||
EB EURCZK TS16 | 16.39 | +13.98% | 25 056 | 1 600 | ||||||||||
ENERGOAQUA | 2 560.00 | +6.67% | 20 480 | 8 | 2 560.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 54.55 | +9.38% | 11 686 | 200 | ||||||||||
EB KOM TL09 | 11.86 | -0.42% | 10 539 | 900 | ||||||||||
EB WTI TL20 | 418.19 | +3.19% | 10 451 | 25 | ||||||||||
FACC | 151.40 | +16.64% | 8 630 | 57 | ||||||||||
NOKIA CORP. | 79.90 | +1.54% | 7 990 | 100 | 81.50 | +1.36% | 38 941 | 480 | ||||||
VOLVO | 489.00 | +19.24% | 5 868 | 12 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 4 809 | 6 870 | 0.80 | 0.00% | 0 | 0 | ||||||
EB DBK TS07 | 3.84 | +1.32% | 4 500 | 1 000 | ||||||||||
E4U | 94.50 | 0.00% | 3 024 | 32 | 95.50 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 17.24 | +1.41% | 0 | 0 | ||||||||||
EB EGB TL10 | 8.86 | +3.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.89 | -0.44% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.47 | -1.46% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.33 | -1.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 780.08 | -9.85% | 0 | 0 | ||||||||||
EB DAX TL16 | 883.05 | +8.90% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 81.83 | +2.96% | 0 | 0 | ||||||||||
EB DAI TS04 | 28.87 | -10.01% | 0 | 0 | ||||||||||
EB DAI TS02 | 58.58 | -5.55% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.45 | -4.98% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.04 | +2.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.80 | +1.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.18 | +2.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.38 | +4.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.42 | +1.80% | 0 | 0 | ||||||||||
EB BMW TS02 | 70.76 | -6.15% | 0 | 0 | ||||||||||
EB BMW TL03 | 71.61 | +5.14% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 049.44 | +0.38% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 119.29 | -16.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 409.33 | +5.26% | 0 | 0 | ||||||||||
E.ON | 242.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €