Nejnižší kurz, Burza Praha dne 5.11.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
Poehled kurzu cenných papíru - 5.11.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 13 150 771 | 11 435 453 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 85 388 | 74 250 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | +1.22% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.24 | 0.00% | 0 | 0 | 2.20 | 0.00% | 176 | 80 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.99 | -9.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 5.34 | -33.91% | 0 | 0 | ||||||||||
EB EGB TS09 | 5.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 6.06 | -24.34% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.99 | +6.39% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.76 | -0.64% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 8.85 | -10.15% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.34 | -2.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.59 | +8.35% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.47 | -1.63% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.23 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.97 | -3.74% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.98 | -0.16% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.44 | +1.42% | 0 | 0 | ||||||||||
EB BMW TS05 | 22.09 | -11.85% | 14 949 | 660 | ||||||||||
EB HENKEL TL03 | 22.19 | +4.72% | 37 278 | 1 600 | ||||||||||
EB USDCZK TS15 | 23.40 | +5.50% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.70 | +8.39% | 25 000 | 1 000 | ||||||||||
EB LHA TS02 | 27.81 | -4.40% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 38.34 | +5.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.37 | +2.82% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 41.47 | -1.07% | 0 | 0 | ||||||||||
EB EGB TL11 | 42.14 | +11.28% | 0 | 0 | ||||||||||
PHOTON ENERGY | 43.60 | +0.46% | 409 504 | 9 396 | ||||||||||
EB MONET TL04 | 50.02 | +0.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.20 | -3.71% | 0 | 0 | ||||||||||
EB RBI TL03 | 52.43 | +4.65% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.20 | -0.84% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €