Největší objemy, Burza Praha dne 5.11.2021
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
Poehled kurzu cenných papíru - 5.11.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 940.00 | +2.17% | 297 792 913 | 317 686 | 939.00 | +2.51% | 9 511 265 | 10 159 | ||||||
ERSTE GROUP BANK A | 1 027.00 | +3.76% | 261 422 276 | 254 753 | 1 031.00 | +3.37% | 5 793 559 | 5 654 | ||||||
ČEZ | 749.00 | -0.13% | 186 227 980 | 248 303 | 750.00 | -0.27% | 8 838 506 | 11 765 | ||||||
MONETA MONEY BANK | 89.00 | +0.51% | 71 180 982 | 799 152 | 89.20 | +1.13% | 1 056 168 | 11 798 | ||||||
O2 C.R. | 258.00 | 0.00% | 65 631 717 | 255 356 | 258.00 | -0.39% | 214 386 | 827 | ||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 52 916 913 | 509 | ||||||||||
AVAST | 167.50 | +0.27% | 18 876 184 | 112 771 | 169.20 | +0.71% | 2 703 366 | 16 019 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 13 150 771 | 11 435 453 | ||||||||||
PPF FIN.H. VAR/27 | 97.00 | +0.53% | 11 784 290 | 120 | ||||||||||
PHILIP MORRIS ČR A | 15 880.00 | +0.63% | 11 203 140 | 708 | 15 900.00 | +0.51% | 2 139 220 | 135 | ||||||
J&T BK 6,50% PERP | 101.37 | +0.02% | 7 095 900 | 70 | ||||||||||
KOFOLA CS | 328.00 | +0.61% | 5 369 111 | 16 460 | 330.00 | +0.60% | 517 160 | 1 570 | ||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 4 017 250 | 400 | ||||||||||
COLT CZ GROUP SE | 528.00 | -1.12% | 3 668 498 | 6 872 | 536.00 | +1.13% | 394 076 | 734 | ||||||
SAVARIN 0,00/26 | 75.38 | +1.40% | 3 241 340 | 86 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 3 240 956 | 315 | ||||||||||
SAZKA GR. 5,20/24 | 101.00 | -0.98% | 2 479 779 | 245 | ||||||||||
VIG | 668.00 | +1.29% | 1 826 587 | 2 744 | 660.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 175.46 | -2.73% | 1 177 930 | 1 000 | ||||||||||
PRABOS PLUS | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
JTRE FIN.3 0,00/24 | 82.50 | -0.24% | 1 089 000 | 132 | ||||||||||
EB ADIDAS TL03 | 128.85 | +5.18% | 1 083 083 | 8 500 | ||||||||||
EB GLD IC2 | 3 933.21 | -0.42% | 1 013 463 | 256 | ||||||||||
EB WTI PC04 | 1 748.34 | -2.73% | 811 290 | 461 | ||||||||||
HEUREKA 5,25/25 | 100.01 | -0.04% | 759 372 | 75 | ||||||||||
STOCK | 110.00 | -1.43% | 723 630 | 6 541 | 111.00 | -0.89% | 33 402 | 300 | ||||||
EB WTI TS12 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||||
ROHLIK FIN.10,0/26 | 100.00 | -0.02% | 527 786 | 52 | ||||||||||
PHOTON ENERGY | 43.60 | +0.46% | 409 504 | 9 396 | ||||||||||
TRIGEMA REF5,10/25 | 98.00 | -2.00% | 407 980 | 8 | ||||||||||
EN.-PRO GF 6,50/23 | 101.00 | -0.49% | 354 069 | 35 | ||||||||||
3MFUND MSI 5,70/26 | 100.50 | +0.50% | 306 630 | 30 | ||||||||||
NATLAND R. 5,47/24 | 100.50 | -1.47% | 250 566 | 25 | ||||||||||
PILULKA LÉKÁRNY | 1 610.00 | 0.00% | 209 300 | 130 | 1 610.00 | -1.52% | 128 800 | 80 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||||
NOKIA CORP. | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
DEUTSCHE BANK AG | 284.30 | -2.08% | 158 750 | 560 | 284.00 | -0.38% | 38 256 | 134 | ||||||
CTP | 476.00 | +1.49% | 95 200 | 200 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 85 388 | 74 250 | ||||||||||
EB DAX TS16 | 489.31 | -0.78% | 49 971 | 101 | ||||||||||
EB HENKEL TL03 | 22.19 | +4.72% | 37 278 | 1 600 | ||||||||||
TOMA | 1 340.00 | +3.08% | 28 630 | 22 | 1 300.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 359.00 | -1.74% | 27 180 | 20 | ||||||||||
E4U | 119.00 | +0.85% | 26 299 | 221 | 118.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL05 | 169.03 | +4.75% | 25 664 | 150 | ||||||||||
EB EURCZK TS18 | 25.70 | +8.39% | 25 000 | 1 000 | ||||||||||
EB ADIDAS TL01 | 442.66 | +0.89% | 20 148 | 45 | ||||||||||
VOLKSWAGEN | 4 917.50 | +1.50% | 19 670 | 4 | ||||||||||
EB BMW TS05 | 22.09 | -11.85% | 14 949 | 660 | ||||||||||
ANDRITZ | 1 200.50 | -2.00% | 13 206 | 11 | ||||||||||
EB S&P 500 TS02 | 77.52 | -9.49% | 12 475 | 160 | ||||||||||
RWE | 833.70 | -0.54% | 10 004 | 12 | ||||||||||
SHELL | 505.20 | +1.02% | 9 094 | 18 | ||||||||||
EB ADIDAS TS05 | 273.41 | -3.36% | 5 506 | 20 | ||||||||||
EB DBK TL08 | 15.23 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.98 | -0.16% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 080.50 | -0.78% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 645.34 | -0.78% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 163.32 | -0.78% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 123.10 | -0.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €