Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
| Poehled kurzu cenných papíru - 5.11.2021 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 4 917.50 | +1.50% | 19 670 | 4 | ||||||||
| TRIGEMA REF5,10/25 | 98.00 | -2.00% | 407 980 | 8 | ||||||||
| ANDRITZ | 1 200.50 | -2.00% | 13 206 | 11 | ||||||||
| RWE | 833.70 | -0.54% | 10 004 | 12 | ||||||||
| SHELL | 505.20 | +1.02% | 9 094 | 18 | ||||||||
| EB ADIDAS TS05 | 273.41 | -3.36% | 5 506 | 20 | ||||||||
| OMV | 1 359.00 | -1.74% | 27 180 | 20 | ||||||||
| TOMA | 1 340.00 | +3.08% | 28 630 | 22 | 1 300.00 | 0.00% | 0 | 0 | ||||
| NATLAND R. 5,47/24 | 100.50 | -1.47% | 250 566 | 25 | ||||||||
| 3MFUND MSI 5,70/26 | 100.50 | +0.50% | 306 630 | 30 | ||||||||
| EN.-PRO GF 6,50/23 | 101.00 | -0.49% | 354 069 | 35 | ||||||||
| EB ADIDAS TL01 | 442.66 | +0.89% | 20 148 | 45 | ||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.02% | 527 786 | 52 | ||||||||
| J&T BK 6,50% PERP | 101.37 | +0.02% | 7 095 900 | 70 | ||||||||
| HEUREKA 5,25/25 | 100.01 | -0.04% | 759 372 | 75 | ||||||||
| SAVARIN 0,00/26 | 75.38 | +1.40% | 3 241 340 | 86 | ||||||||
| EB DAX TS16 | 489.31 | -0.78% | 49 971 | 101 | ||||||||
| PPF FIN.H. VAR/27 | 97.00 | +0.53% | 11 784 290 | 120 | ||||||||
| PILULKA LÉKÁRNY | 1 610.00 | 0.00% | 209 300 | 130 | 1 610.00 | -1.52% | 128 800 | 80 | ||||
| JTRE FIN.3 0,00/24 | 82.50 | -0.24% | 1 089 000 | 132 | ||||||||
| EB VOLKSWAGEN TL05 | 169.03 | +4.75% | 25 664 | 150 | ||||||||
| EB S&P 500 TS02 | 77.52 | -9.49% | 12 475 | 160 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||
| CTP | 476.00 | +1.49% | 95 200 | 200 | ||||||||
| E4U | 119.00 | +0.85% | 26 299 | 221 | 118.00 | 0.00% | 0 | 0 | ||||
| SAZKA GR. 5,20/24 | 101.00 | -0.98% | 2 479 779 | 245 | ||||||||
| EB GLD IC2 | 3 933.21 | -0.42% | 1 013 463 | 256 | ||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 3 240 956 | 315 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 4 017 250 | 400 | ||||||||
| EB WTI PC04 | 1 748.34 | -2.73% | 811 290 | 461 | ||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 52 916 913 | 509 | ||||||||
| DEUTSCHE BANK AG | 284.30 | -2.08% | 158 750 | 560 | 284.00 | -0.38% | 38 256 | 134 | ||||
| EB BMW TS05 | 22.09 | -11.85% | 14 949 | 660 | ||||||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.63% | 11 203 140 | 708 | 15 900.00 | +0.51% | 2 139 220 | 135 | ||||
| EB WTI IC03 | 1 175.46 | -2.73% | 1 177 930 | 1 000 | ||||||||
| EB EURCZK TS18 | 25.70 | +8.39% | 25 000 | 1 000 | ||||||||
| NOKIA CORP. | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||
| EB HENKEL TL03 | 22.19 | +4.72% | 37 278 | 1 600 | ||||||||
| VIG | 668.00 | +1.29% | 1 826 587 | 2 744 | 660.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS12 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||
| PRABOS PLUS | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||
| STOCK | 110.00 | -1.43% | 723 630 | 6 541 | 111.00 | -0.89% | 33 402 | 300 | ||||
| COLT CZ GROUP SE | 528.00 | -1.12% | 3 668 498 | 6 872 | 536.00 | +1.13% | 394 076 | 734 | ||||
| EB ADIDAS TL03 | 128.85 | +5.18% | 1 083 083 | 8 500 | ||||||||
| PHOTON ENERGY | 43.60 | +0.46% | 409 504 | 9 396 | ||||||||
| KOFOLA CS | 328.00 | +0.61% | 5 369 111 | 16 460 | 330.00 | +0.60% | 517 160 | 1 570 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 85 388 | 74 250 | ||||||||
| AVAST | 167.50 | +0.27% | 18 876 184 | 112 771 | 169.20 | +0.71% | 2 703 366 | 16 019 | ||||
| ČEZ | 749.00 | -0.13% | 186 227 980 | 248 303 | 750.00 | -0.27% | 8 838 506 | 11 765 | ||||
| ERSTE GROUP BANK A | 1 027.00 | +3.76% | 261 422 276 | 254 753 | 1 031.00 | +3.37% | 5 793 559 | 5 654 | ||||
| O2 C.R. | 258.00 | 0.00% | 65 631 717 | 255 356 | 258.00 | -0.39% | 214 386 | 827 | ||||
| KOMERČNÍ BANKA | 940.00 | +2.17% | 297 792 913 | 317 686 | 939.00 | +2.51% | 9 511 265 | 10 159 | ||||
| MONETA MONEY BANK | 89.00 | +0.51% | 71 180 982 | 799 152 | 89.20 | +1.13% | 1 056 168 | 11 798 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 13 150 771 | 11 435 453 | ||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
