Největší počet převedených cenných papírů, Burza Praha dne 5.11.2021
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
Poehled kurzu cenných papíru - 5.11.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 13 150 771 | 11 435 453 | ||||||||||
MONETA MONEY BANK | 89.00 | +0.51% | 71 180 982 | 799 152 | 89.20 | +1.13% | 1 056 168 | 11 798 | ||||||
KOMERČNÍ BANKA | 940.00 | +2.17% | 297 792 913 | 317 686 | 939.00 | +2.51% | 9 511 265 | 10 159 | ||||||
O2 C.R. | 258.00 | 0.00% | 65 631 717 | 255 356 | 258.00 | -0.39% | 214 386 | 827 | ||||||
ERSTE GROUP BANK A | 1 027.00 | +3.76% | 261 422 276 | 254 753 | 1 031.00 | +3.37% | 5 793 559 | 5 654 | ||||||
ČEZ | 749.00 | -0.13% | 186 227 980 | 248 303 | 750.00 | -0.27% | 8 838 506 | 11 765 | ||||||
AVAST | 167.50 | +0.27% | 18 876 184 | 112 771 | 169.20 | +0.71% | 2 703 366 | 16 019 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 85 388 | 74 250 | ||||||||||
KOFOLA CS | 328.00 | +0.61% | 5 369 111 | 16 460 | 330.00 | +0.60% | 517 160 | 1 570 | ||||||
PHOTON ENERGY | 43.60 | +0.46% | 409 504 | 9 396 | ||||||||||
EB ADIDAS TL03 | 128.85 | +5.18% | 1 083 083 | 8 500 | ||||||||||
COLT CZ GROUP SE | 528.00 | -1.12% | 3 668 498 | 6 872 | 536.00 | +1.13% | 394 076 | 734 | ||||||
STOCK | 110.00 | -1.43% | 723 630 | 6 541 | 111.00 | -0.89% | 33 402 | 300 | ||||||
PRABOS PLUS | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
EB WTI TS12 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||||
VIG | 668.00 | +1.29% | 1 826 587 | 2 744 | 660.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TL03 | 22.19 | +4.72% | 37 278 | 1 600 | ||||||||||
NOKIA CORP. | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
EB EURCZK TS18 | 25.70 | +8.39% | 25 000 | 1 000 | ||||||||||
EB WTI IC03 | 1 175.46 | -2.73% | 1 177 930 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 15 880.00 | +0.63% | 11 203 140 | 708 | 15 900.00 | +0.51% | 2 139 220 | 135 | ||||||
EB BMW TS05 | 22.09 | -11.85% | 14 949 | 660 | ||||||||||
DEUTSCHE BANK AG | 284.30 | -2.08% | 158 750 | 560 | 284.00 | -0.38% | 38 256 | 134 | ||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 52 916 913 | 509 | ||||||||||
EB WTI PC04 | 1 748.34 | -2.73% | 811 290 | 461 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 4 017 250 | 400 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 3 240 956 | 315 | ||||||||||
EB GLD IC2 | 3 933.21 | -0.42% | 1 013 463 | 256 | ||||||||||
SAZKA GR. 5,20/24 | 101.00 | -0.98% | 2 479 779 | 245 | ||||||||||
E4U | 119.00 | +0.85% | 26 299 | 221 | 118.00 | 0.00% | 0 | 0 | ||||||
CTP | 476.00 | +1.49% | 95 200 | 200 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||||
EB S&P 500 TS02 | 77.52 | -9.49% | 12 475 | 160 | ||||||||||
EB VOLKSWAGEN TL05 | 169.03 | +4.75% | 25 664 | 150 | ||||||||||
JTRE FIN.3 0,00/24 | 82.50 | -0.24% | 1 089 000 | 132 | ||||||||||
PILULKA LÉKÁRNY | 1 610.00 | 0.00% | 209 300 | 130 | 1 610.00 | -1.52% | 128 800 | 80 | ||||||
PPF FIN.H. VAR/27 | 97.00 | +0.53% | 11 784 290 | 120 | ||||||||||
EB DAX TS16 | 489.31 | -0.78% | 49 971 | 101 | ||||||||||
SAVARIN 0,00/26 | 75.38 | +1.40% | 3 241 340 | 86 | ||||||||||
HEUREKA 5,25/25 | 100.01 | -0.04% | 759 372 | 75 | ||||||||||
J&T BK 6,50% PERP | 101.37 | +0.02% | 7 095 900 | 70 | ||||||||||
ROHLIK FIN.10,0/26 | 100.00 | -0.02% | 527 786 | 52 | ||||||||||
EB ADIDAS TL01 | 442.66 | +0.89% | 20 148 | 45 | ||||||||||
EN.-PRO GF 6,50/23 | 101.00 | -0.49% | 354 069 | 35 | ||||||||||
3MFUND MSI 5,70/26 | 100.50 | +0.50% | 306 630 | 30 | ||||||||||
NATLAND R. 5,47/24 | 100.50 | -1.47% | 250 566 | 25 | ||||||||||
TOMA | 1 340.00 | +3.08% | 28 630 | 22 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 273.41 | -3.36% | 5 506 | 20 | ||||||||||
OMV | 1 359.00 | -1.74% | 27 180 | 20 | ||||||||||
SHELL | 505.20 | +1.02% | 9 094 | 18 | ||||||||||
RWE | 833.70 | -0.54% | 10 004 | 12 | ||||||||||
ANDRITZ | 1 200.50 | -2.00% | 13 206 | 11 | ||||||||||
TRIGEMA REF5,10/25 | 98.00 | -2.00% | 407 980 | 8 | ||||||||||
VOLKSWAGEN | 4 917.50 | +1.50% | 19 670 | 4 | ||||||||||
EB DBK TL08 | 15.23 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.98 | -0.16% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 080.50 | -0.78% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 645.34 | -0.78% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 163.32 | -0.78% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 123.10 | -0.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €