Nejnižší kurz, Burza Praha dne 5.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
Poehled kurzu cenných papíru - 5.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.44 | +4.72% | 0 | 0 | 2.50 | +1.21% | 24 500 | 9 800 | ||||||
AGROBANKA PRAHA | 6.45 | -4.86% | 10 888 | 1 688 | -1.16% | 0 | ||||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 14.32 | +4.98% | 0 | 0 | 14.00 | +0.14% | 560 | 40 | ||||||
APOLLÓN HOLDING | 21.00 | +5.00% | 0 | 0 | 19.80 | +0.61% | 9 132 | 468 | ||||||
TEXTILANA | 22.02 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
AGS JIČÍN | 23.17 | +4.98% | 0 | 0 | 33.00 | +5.94% | 2 166 | 66 | ||||||
SIGMA LUTÍN | 24.89 | 0.00% | 0 | 0 | 26.00 | +0.53% | 952 | 36 | ||||||
ČETRANS ÚSTÍ N.L. | 25.17 | +4.96% | 0 | 0 | +3.05% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
SVIT ZLÍN | 27.30 | +5.00% | 983 | 36 | 26.00 | 0.00% | 2 262 | 87 | ||||||
VLNAP | 27.30 | 0.00% | 0 | 0 | 27.10 | -2.39% | 1 852 | 70 | ||||||
ZBROJOVKA VSETÍN | 27.50 | -4.84% | 5 555 | 202 | 26.30 | -3.00% | 5 737 | 219 | ||||||
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 31.35 | -5.00% | 0 | 0 | -38.12% | 0 | ||||||||
GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
IF PRO PROSPE PRŮM | 33.00 | -0.30% | 71 610 | 2 170 | 33.00 | -0.18% | 145 318 | 4 400 | ||||||
TEREOS TTD | 33.25 | -5.00% | 1 829 | 55 | 33.80 | +0.65% | 507 | 15 | ||||||
ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | -8.65% | 0 | ||||||||
MORAVIA GLASS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 37.16 | -4.98% | 0 | 0 | 26.00 | -5.03% | 3 514 | 135 | ||||||
JIHOSTROJ | 37.40 | -4.97% | 0 | 0 | 42.00 | +1.20% | 1 470 | 35 | ||||||
KOLI HOLD. N.MĚSTO | 40.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
TOMA | 40.00 | +2.30% | 2 400 | 60 | 39.00 | +7.94% | 10 765 | 277 | ||||||
JITONA | 40.85 | -5.00% | 1 797 | 44 | 46.50 | +2.22% | 2 760 | 60 | ||||||
OLŠANSKÉ PAPÍRNY | 41.80 | 0.00% | 0 | 0 | 41.00 | +1.98% | 1 382 | 34 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 38.10 | -4.75% | 686 | 18 | ||||||
MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 5 044 | 129 | ||||||
JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | 45.20 | -9.72% | 993 | 22 | ||||||
ZETOR | 43.76 | -2.75% | 4 551 | 104 | 42.00 | -6.66% | 9 912 | 236 | ||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | -22.91% | 0 | ||||||||
BOPO | 44.32 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
RAAB KARCH.STAVIVA | 44.51 | -4.99% | 801 | 18 | 52.10 | +0.38% | 3 661 | 70 | ||||||
ITEC GROUP | 44.80 | +4.99% | 806 | 18 | +4.08% | 0 | ||||||||
MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 43.70 | -0.50% | 3 610 | 83 | ||||||
TRANSPORTA CHRUDIM | 45.88 | +4.98% | 2 202 | 48 | +1.76% | 0 | ||||||||
ENERGOAQUA | 46.50 | -1.06% | 2 790 | 60 | 44.30 | +6.36% | 20 802 | 459 | ||||||
KARLOVAR. PORCELÁN | 47.01 | -4.87% | 470 | 10 | 54.00 | +2.36% | 216 | 4 | ||||||
KOLBENKA | 47.19 | 0.00% | 0 | 0 | 42.00 | +4.34% | 756 | 18 | ||||||
TREND V.I.F. PRAHA | 48.86 | -4.99% | 3 665 | 75 | 50.20 | +1.31% | 9 432 | 188 | ||||||
MAGNETON | 50.00 | 0.00% | 5 000 | 100 | 36.00 | -9.13% | 972 | 27 | ||||||
PREFA PRAHA | 51.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FERONA | 51.49 | +0.96% | 128 725 | 2 500 | 41.00 | -10.06% | 1 763 | 43 | ||||||
THRALL VAGONKA ST. | 52.25 | -5.00% | 1 620 | 31 | 59.00 | +4.98% | 14 160 | 240 | ||||||
VELETRŽNÍ FINANČNÍ | 52.80 | +0.95% | 1 584 | 30 | 51.80 | +0.75% | 8 730 | 163 | ||||||
ZBROJOVKA BRNO | 55.10 | +0.18% | 331 | 6 | 57.00 | +1.94% | 6 069 | 107 | ||||||
XAVEROV | 58.67 | -4.98% | 0 | 0 | 54.00 | -6.89% | 756 | 14 | ||||||
ČESKÉ DŘEV.ZÁVODY | 59.24 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
BÁŇ.STAVBY MOST | 60.00 | +3.53% | 1 800 | 30 | +16.06% | 0 | ||||||||
ČKD DUKLA PRAHA | 60.00 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
OMNIPOL | 60.07 | -4.99% | 2 223 | 37 | 61.00 | -6.78% | 2 467 | 40 | ||||||
AERO HOLDING | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
ŠKODA LIAZ | 63.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 477 | 57 | ||||||
ČZ STRAKONICE | 64.24 | -4.99% | 60 835 | 947 | 60.00 | -7.93% | 48 853 | 804 | ||||||
SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 9 880 | 152 | 0.00% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
TESLA LANŠKROUN | 68.89 | 0.00% | 0 | 0 | 66.10 | -0.84% | 3 569 | 54 | ||||||
TATRA | 69.10 | +1.61% | 20 385 | 295 | 68.00 | -6.16% | 2 849 | 42 | ||||||
JANKA | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.89% | 2 368 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €