Nejnižší kurz, Burza Praha dne 5.12.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| Poehled kurzu cenných papíru - 5.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.26 | +5.00% | 8 820 | 7 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.20 | +2.43% | 6 502 | 1 548 | ||||||
| SG - INDUSTRY | 7.47 | -4.35% | 1 419 | 190 | 8.10 | 0.00% | 7 216 | 882 | ||||||
| KRUŠNOH.STROJ.MOST | 10.20 | -4.93% | 0 | 0 | 12.80 | 0.00% | 205 | 16 | ||||||
| ČKD PRAHA HOLDING | 10.53 | +4.98% | 0 | 0 | 13.00 | +8.33% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 12.55 | -4.99% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 15.07 | -4.98% | 0 | 0 | 16.20 | 0.00% | 259 | 16 | ||||||
| AERO HOLDING | 16.50 | 0.00% | 65 060 | 3 943 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 5 851 | 314 | ||||||
| VLNAP | 18.59 | 0.00% | 0 | 0 | 25.10 | 0.00% | 251 | 10 | ||||||
| ZBROJOVKA BRNO | 19.87 | -4.97% | 0 | 0 | 18.10 | +0.55% | 326 | 18 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 725 | 50 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.50 | +1.78% | 0 | 0 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 29 559 | 1 610 | ||||||
| ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 27.10 | +0.74% | 5 474 | 204 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 32.00 | 0.00% | 0 | 0 | 33.10 | -3.49% | 7 072 | 209 | ||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 655 | 105 | ||||||
| AVIA | 33.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 189 | 6 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 47.00 | -0.21% | 3 244 | 69 | ||||||
| ALIACHEM | 40.50 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 178 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 41.10 | -4.99% | 0 | 0 | 50.10 | -2.90% | 4 810 | 96 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 43.20 | 0.00% | 8 035 | 186 | 42.00 | -4.54% | 336 | 8 | ||||||
| VODNÍ STAVBY | 48.00 | +2.12% | 9 600 | 200 | 41.60 | -9.36% | 4 997 | 121 | ||||||
| ŽDB | 52.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 53.33 | -4.08% | 533 | 10 | 61.10 | +1.49% | 29 761 | 473 | ||||||
| BANKOVNÍ HOLDING | 55.02 | 0.00% | 1 100 | 20 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 58.52 | -5.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 258 | 18 | ||||||
| OKD | 61.43 | 0.00% | 0 | 0 | 81.00 | +8.14% | 81 467 | 1 046 | ||||||
| ARCELORMITTAL | 63.01 | -4.83% | 1 701 | 27 | 66.10 | +0.45% | 41 996 | 629 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 84.30 | +0.11% | 2 528 | 30 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.49 | +2.81% | 10 815 140 | 170 964 | 62.20 | +2.30% | 146 080 | 2 338 | ||||||
| VET ASSETS | 64.02 | -4.98% | 0 | 0 | 82.40 | +9.28% | 5 574 | 68 | ||||||
| TATRA | 64.60 | -5.00% | 0 | 0 | 53.00 | -9.40% | 6 353 | 112 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 60.00 | +1.69% | 5 166 | 88 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 11 880 | 132 | ||||||
| OBCHODNÍ SLADOVNY | 93.00 | -0.87% | 372 | 4 | 90.00 | 0.00% | 540 | 6 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 94.15 | +7.29% | 79 546 894 | 863 246 | 92.90 | +7.77% | 1 289 339 | 14 334 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 999.60 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
05.06. 20:00 Mono - ty jsi taky odchylka (Putin, Akcie ČEZ)
05.06. 19:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 19:45 našel jsem Mono v zákopu na Ukrajině (Putin, Akcie ČEZ)
05.06. 19:45 další podraz na rádobyinvestory (Zbysek ze , Akcie PILULKA)
05.06. 19:44 ... jak vzniká záporná cena elektriky (Putin, Akcie ČEZ)
05.06. 19:42 ... jak vzniká záporná cena elektriky (Putin, Akcie ČEZ)
05.06. 18:59 další podraz na rádobyinvestory (kábat1, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
