Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
| Poehled kurzu cenných papíru - 5.12.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||||
| AKRO OPF GLOBAL. | 447.10 | -0.02% | 13 413 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 440.80 | +0.13% | 441 | 1 | ||||||||||
| ALT ENERG GAR II | 96.62 | +0.17% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 156.70 | -2.27% | 345 979 | 56 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 125.00 | +2.45% | 73 875 | 591 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.30 | +3.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.75 | +1.12% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 29.50 | -4.81% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 72.89 | +2.10% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 890.00 | -2.07% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 125.61 | +10.95% | 126 232 | 1 018 | ||||||||||
| CECE BONUS III | 2 978.00 | +2.80% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 177.11 | +9.73% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 81.01 | +8.00% | 0 | 0 | ||||||||||
| CECE TL | 277.20 | +10.17% | 0 | 0 | ||||||||||
| CECE TS 3450 | 121.31 | -18.43% | 65 250 | 500 | ||||||||||
| CECEXT | 509.30 | +2.56% | 0 | 0 | ||||||||||
| CETV | 2 032.00 | -0.10% | 36 976 533 | 18 158 | 2 042.50 | +0.71% | 102 125 | 50 | ||||||
| CEZ DISCOUNT | 103.40 | +0.38% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 358.00 | +2.11% | 136 500 | 1 | ||||||||||
| CPI FIM | 2 368.00 | +1.50% | 205 880 047 | 87 603 | 2 386.40 | +2.42% | 2 939 416 | 1 244 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 659.40 | +0.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 664.00 | +0.87% | 0 | 0 | ||||||||||
| CTX | 731.70 | +1.61% | 0 | 0 | ||||||||||
| CTX TS 3500 | 198.21 | -6.50% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.50 | +0.73% | 4 197 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 890.80 | +1.05% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | -2.27% | 0 | 0 | ||||||||||
| ČEZ | 1 358.00 | +1.80% | 2 235 421 307 | 1 650 361 | 1 353.10 | +1.20% | 5 467 578 | 4 042 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 399.20 | -5.85% | 156 000 | 400 | ||||||||||
| ČEZ TURBO LONG | 69.90 | +4.81% | 1 255 500 | 18 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 1.31 | -0.76% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 962 729 | 1 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 636.00 | -1.01% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.20 | -0.52% | 42 704 | 107 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
