Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.2008 10.12.2008 9.12.2008 8.12.2008 5.12.2008 |
| Poehled kurzu cenných papíru - 5.12.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 24.45 | -22.01% | 102 400 | 4 000 | ||||||||||
| GOLD TURBO LONG | 349.50 | -11.45% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 41.45 | -10.18% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 77.02 | -9.09% | 0 | 0 | ||||||||||
| NWN | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
| NWR | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
| BRENT CRUDE OIL | 57.95 | -7.50% | 1 371 160 | 22 800 | ||||||||||
| UNIPETROL TL 90 | 21.65 | -7.28% | 0 | 0 | ||||||||||
| ECM | 261.60 | -6.74% | 1 529 603 | 5 743 | 258.00 | -5.52% | 304 286 | 1 106 | ||||||
| CEZ TL 500 | 29.09 | -5.52% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 571.00 | -5.05% | 0 | 0 | 4 780.20 | +1.97% | 0 | 0 | ||||||
| CPI FIM | 172.21 | -4.72% | 4 169 753 | 23 888 | 172.00 | -4.12% | 291 779 | 1 666 | ||||||
| PX TL 500 | 35.04 | -4.65% | 0 | 0 | ||||||||||
| O2 TL 300 | 138.80 | -4.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 583.50 | -4.31% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 94.05 | -4.08% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 41.95 | -3.89% | 0 | 0 | ||||||||||
| KB TL 1700 | 118.15 | -3.59% | 0 | 0 | ||||||||||
| VIG | 555.00 | -3.39% | 3 228 598 | 5 773 | 559.80 | +0.23% | 263 433 | 457 | ||||||
| ERSTE GROUP BANK A | 399.60 | -3.24% | 54 896 681 | 134 321 | 405.40 | -2.31% | 2 253 943 | 5 496 | ||||||
| ROTX TL 3800 | 329.40 | -3.17% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 756.10 | -3.08% | 0 | 0 | ||||||||||
| GOLD | 1 526.00 | -2.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 104.12 | -2.53% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.80 | -2.47% | 0 | 0 | ||||||||||
| ČEZ | 756.00 | -2.26% | 706 898 222 | 933 968 | 756.00 | -1.30% | 7 432 412 | 9 802 | ||||||
| PX BONUS 114+ | 48.25 | -2.23% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 82.33 | -2.10% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| PX BONUS 125 CAP | 51.75 | -2.08% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 792.10 | -2.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 116.00 | -2.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 338.70 | -2.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 395.10 | -1.98% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 755.10 | -1.95% | 228 000 | 3 | ||||||||||
| CTX | 323.10 | -1.91% | 0 | 0 | ||||||||||
| CECEXT | 218.00 | -1.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 795.00 | -1.55% | 111 855 210 | 39 932 | 2 813.00 | -1.35% | 644 159 | 229 | ||||||
| ERBA FUT MAR09 | 417.10 | -1.53% | 85 400 | 2 | ||||||||||
| RDX | 173.92 | -1.53% | 0 | 0 | ||||||||||
| O2 C.R. | 432.40 | -1.44% | 149 925 226 | 345 262 | 427.60 | -1.11% | 2 896 100 | 6 724 | ||||||
| UNIPETROL | 111.75 | -1.19% | 18 078 182 | 161 384 | 112.00 | -2.60% | 969 158 | 8 612 | ||||||
| SETX TL 600 | 91.72 | -1.07% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 819.30 | -0.81% | 407 500 | 5 | ||||||||||
| S-BOX DIMAX | 396.10 | -0.50% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 29.80 | -0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 227.40 | -0.31% | 17 607 961 | 79 561 | 233.00 | -0.63% | 380 669 | 1 699 | ||||||
| PHILIP MORRIS ČR A | 7 120.00 | -0.28% | 1 818 806 | 258 | 7 100.00 | -0.25% | 232 875 | 33 | ||||||
| KOMODITY PLUS | 877.60 | -0.23% | 0 | 0 | ||||||||||
| ZENTIVA | 1 055.00 | -0.09% | 54 535 129 | 51 934 | 1 044.80 | -1.39% | 58 590 | 56 | ||||||
| TOP5 ENERGY GARANT | 90.62 | -0.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.81 | -0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
