Nejvyšší kurz, Burza Praha dne 5.12.2011
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.12.2011 8.12.2011 7.12.2011 6.12.2011 5.12.2011 |
Poehled kurzu cenných papíru - 5.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 050.00 | -2.19% | 31 981 429 | 2 624 | 12 025.00 | -2.63% | 2 382 530 | 196 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 777.00 | +1.28% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 385.00 | +3.20% | 254 484 020 | 76 631 | 3 357.70 | +3.74% | 6 645 847 | 2 007 | ||||||
GOLD | 3 257.00 | -0.88% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 111.00 | -1.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 943.00 | +0.41% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 610.00 | +1.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 548.00 | +0.06% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 504.00 | -1.25% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 313.00 | +1.47% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 075.00 | -2.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 956.40 | +0.42% | 0 | 0 | ||||||||||
PX FUT MAR12 | 890.10 | +1.80% | 529 870 | 6 | ||||||||||
PX FUT DEC11 | 886.90 | +1.37% | 442 500 | 5 | ||||||||||
ČEZ | 759.10 | +1.21% | 289 449 857 | 385 437 | 755.50 | +1.27% | 5 270 244 | 7 013 | ||||||
CEZ FUT DEC11 | 746.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 740.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 731.00 | +1.39% | 15 802 227 | 21 610 | 733.00 | +0.90% | 465 296 | 637 | ||||||
TOMA | 670.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 600.30 | +0.60% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 534.40 | -0.28% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 467.80 | -1.60% | 0 | 0 | ||||||||||
PFNONWOVENS | 448.00 | +0.09% | 5 525 186 | 12 368 | 449.00 | +0.22% | 93 750 | 210 | ||||||
CECE VB-AFT | 399.70 | +1.65% | 0 | 0 | ||||||||||
O2 C.R. | 386.10 | -0.44% | 96 257 243 | 249 577 | 386.00 | -0.13% | 3 841 962 | 9 988 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 359.80 | +0.19% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 351.60 | +5.87% | 34 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 348.70 | +4.34% | 115 579 610 | 334 480 | 347.50 | +4.20% | 10 004 095 | 29 063 | ||||||
ERBA FUT MAR12 | 344.60 | +6.16% | 33 900 | 1 | ||||||||||
CTX | 344.10 | +1.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 271.80 | +1.30% | 0 | 0 | ||||||||||
CROX INDEX CERT | 250.00 | +0.16% | 0 | 0 | ||||||||||
CECEXT | 246.90 | +1.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 206.30 | +0.29% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 195.01 | -6.43% | 240 880 | 1 200 | ||||||||||
KITD, v likvidaci | 181.50 | +1.68% | 3 920 198 | 21 781 | 185.90 | +3.33% | 185 900 | 1 000 | ||||||
UNIPETROL | 170.00 | -0.58% | 58 035 850 | 341 510 | 167.80 | -1.81% | 212 591 | 1 265 | ||||||
CETV | 154.00 | -1.85% | 10 259 969 | 65 838 | 155.20 | -0.51% | 1 024 029 | 6 500 | ||||||
BRENT TL | 144.50 | +1.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.22 | +1.73% | 0 | 0 | ||||||||||
NWR | 134.85 | +2.24% | 15 636 891 | 117 270 | 134.50 | +1.73% | 1 591 233 | 11 937 | ||||||
BRENT TL+ | 129.40 | +1.81% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €