Nejnižší kurz, RM Systém dne 5.12.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
Poehled kurzu cenných papíru - 5.12.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.15 | +0.19% | 39 013 851 | 499 500 | 78.00 | 0.00% | 1 116 829 | 14 314 | ||||||
STOCK | 79.00 | 0.00% | 648 201 | 8 261 | 79.00 | +0.12% | 11 830 | 150 | ||||||
FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 104.40 | -0.19% | 6 297 943 | 60 254 | 104.00 | 0.00% | 100 213 | 964 | ||||||
NOKIA CORP. | 111.50 | -0.17% | 260 310 | 2 350 | ||||||||||
E4U | 112.20 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 120.20 | -0.24% | 1 442 | 12 | ||||||||||
FORTUNA | 174.00 | +1.05% | 1 581 605 | 9 119 | 174.00 | +0.98% | 176 608 | 1 022 | ||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 269.60 | -0.15% | 30 169 413 | 111 784 | 270.00 | +0.04% | 10 800 | 40 | ||||||
UNIPETROL | 370.00 | -1.07% | 12 201 444 | 32 719 | 373.50 | -0.13% | 101 588 | 272 | ||||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 406.90 | +0.71% | 60 840 | 150 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 419.60 | +1.11% | 53 691 | 128 | 419.90 | 0.00% | 2 100 | 5 | ||||||
AKRO OPF PROG.SPOL | 422.30 | +0.54% | 0 | 0 | ||||||||||
TWITTER, INC | 440.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 491.50 | +0.22% | 67 868 536 | 137 830 | 494.00 | +0.86% | 911 259 | 1 850 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 653.00 | -0.17% | 1 772 691 | 2 722 | 655.00 | -1.05% | 32 625 | 50 | ||||||
PFNONWOVENS | 815.20 | -0.71% | 930 132 | 1 133 | 820.00 | 0.00% | 65 606 | 80 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 898.00 | -1.69% | 104 244 755 | 115 473 | 905.00 | -1.06% | 5 081 822 | 5 603 | ||||||
ERSTE GROUP BANK A | 923.00 | -1.49% | 31 276 396 | 33 765 | 923.00 | -1.39% | 237 757 | 257 | ||||||
INTEL CORP. | 959.70 | -0.03% | 0 | 0 | ||||||||||
KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 150.10 | 0.00% | 27 602 | 24 | ||||||||||
TOMA | 1 240.00 | +0.40% | 37 200 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 475.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||||
MICROSOFT CORP. | 1 780.00 | -1.75% | 338 985 | 193 | ||||||||||
MERCEDES-BENZ GROU | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 860.70 | +3.04% | 3 721 | 2 | ||||||||||
PRAZSKE SLUZBY | 1 850.00 | +2.78% | 29 600 | 16 | 2 055.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 655.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 940.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 741.50 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 759.80 | -2.59% | 37 598 | 10 | ||||||||||
MCDONALDS CORP. | 3 761.30 | +1.56% | 101 538 | 27 | ||||||||||
SELGEN | 4 118.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 377.80 | +1.02% | 21 834 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 801.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 473 152 292 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 522 886 850 | 47 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 213 657 842 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 59 877 534 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €