Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
| Poehled kurzu cenných papíru - 5.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 10.50 | +10.76% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.75 | +5.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.50 | +4.47% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 10.70 | +4.39% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 10.20 | +4.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 396.60 | +3.82% | 40 000 | 100 | ||||||||||
| PHOTON ENERGY | 8.92 | +3.72% | 1 783 | 200 | ||||||||||
| EB OMV TL01 | 67.25 | +3.62% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.21 | +2.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 850.00 | +2.78% | 29 600 | 16 | 2 055.10 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 10.65 | +2.40% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.90 | +2.11% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.15 | +2.08% | 113 933 | 6 650 | ||||||||||
| EB NTX TL01 | 147.15 | +1.76% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.25 | +1.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 299.00 | +1.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 494.00 | +1.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 376.00 | +1.47% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.80 | +1.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 307.70 | +1.28% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 929.00 | +1.20% | 20 438 | 22 | ||||||||||
| KOFOLA CS | 419.60 | +1.11% | 53 691 | 128 | 419.90 | 0.00% | 2 100 | 5 | ||||||
| FORTUNA | 174.00 | +1.05% | 1 581 605 | 9 119 | 174.00 | +0.98% | 176 608 | 1 022 | ||||||
| EB ADIDAS TL01 | 151.50 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 111.00 | +0.91% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.80 | +0.69% | 0 | 0 | ||||||||||
| RDX | 325.20 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TL12 | 668.20 | +0.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 107.00 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 241.00 | +0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 763.00 | +0.44% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | +0.40% | 37 200 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 275.00 | +0.31% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.25 | +0.25% | 498 086 | 493 | ||||||||||
| ČEZ | 491.50 | +0.22% | 67 868 536 | 137 830 | 494.00 | +0.86% | 911 259 | 1 850 | ||||||
| EB KOM TS02 | 72.30 | +0.21% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 024.00 | +0.20% | 0 | 0 | ||||||||||
| EB SIL BC03 | 985.00 | +0.20% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.90 | +0.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.15 | +0.19% | 39 013 851 | 499 500 | 78.00 | 0.00% | 1 116 829 | 14 314 | ||||||
| S-BOX DIMAX | 766.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD | 2 755.00 | +0.15% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.70 | +0.08% | 0 | 0 | ||||||||||
| CECEXT | 294.60 | +0.07% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 515 998 | 478 217 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
