Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.2018 10.12.2018 7.12.2018 6.12.2018 5.12.2018 |
| Poehled kurzu cenných papíru - 5.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 142.13 | -18.41% | 29 044 | 200 | ||||||||||
| EB VIG TL03 | 7.48 | -14.81% | 2 394 | 300 | ||||||||||
| EB CBK TL01 | 3.86 | -10.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.26 | -9.96% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.62 | -9.70% | 338 652 | 14 430 | ||||||||||
| EB SIL TL07 | 32.93 | -8.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.54 | -6.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.58 | -6.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.41 | -5.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 597.37 | -5.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.67 | -5.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.69 | -4.82% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 089.66 | -4.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.05 | -4.32% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.87 | -4.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 736.77 | -4.20% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.29 | -4.17% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.12 | -3.63% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.38 | -3.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.20 | -3.40% | 337 620 261 | 384 789 | 874.00 | -2.98% | 3 064 142 | 3 479 | ||||||
| EB MONET TL01 | 26.09 | -2.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.74 | -2.89% | 0 | 0 | ||||||||||
| VIG | 570.50 | -2.81% | 8 978 529 | 15 548 | 577.00 | -2.20% | 351 361 | 603 | ||||||
| CETV | 73.20 | -2.40% | 7 708 517 | 104 110 | 73.60 | -2.77% | 281 730 | 3 800 | ||||||
| RCB CEZ X2 L OE | 1 086.94 | -2.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 286.22 | -2.31% | 0 | 0 | ||||||||||
| EB KOM TL5 | 122.95 | -2.29% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.65 | -2.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 760.00 | -1.99% | 23 772 380 | 1 599 | 15 000.00 | -1.32% | 829 000 | 55 | ||||||
| EB USDCZK TS10 | 53.69 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.24 | -1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.83 | -1.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.59 | -1.70% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 211.00 | -1.63% | 105 480 | 500 | 213.00 | -1.84% | 29 532 | 137 | ||||||
| ČEZ | 540.50 | -1.55% | 160 930 666 | 295 063 | 543.00 | -1.45% | 1 074 163 | 1 971 | ||||||
| ENERGOAQUA | 2 620.00 | -1.50% | 26 200 | 10 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL02 | 75.14 | -1.37% | 4 552 | 60 | ||||||||||
| PFNONWOVENS | 878.00 | -1.35% | 1 799 238 | 2 041 | 888.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 510.00 | -1.35% | 36 338 | 72 | ||||||||||
| KOFOLA CS | 287.00 | -1.03% | 827 166 | 2 871 | 287.00 | -1.03% | 323 142 | 1 122 | ||||||
| O2 C.R. | 249.50 | -0.80% | 73 643 598 | 295 455 | 246.00 | -2.19% | 314 565 | 1 273 | ||||||
| EB BMW TL02 | 14.78 | -0.74% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.37 | -0.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 330.17 | -0.58% | 0 | 0 | ||||||||||
| EB WTI TS12 | 742.84 | -0.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.55 | -0.45% | 112 207 057 | 1 453 222 | 77.10 | -2.28% | 612 949 | 7 908 | ||||||
| KOMERČNÍ BANKA | 903.50 | -0.33% | 65 588 666 | 72 714 | 896.50 | -1.38% | 570 649 | 635 | ||||||
| EB BMW TL01 | 47.19 | -0.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.05 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 342.23 | -0.07% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 018.81 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 541.76 | -0.01% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 86 777 | 811 | 109.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 370.20 | -3.84% | 4 442 | 12 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
