Největší objemy, Burza Praha dne 5.12.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
Poehled kurzu cenných papíru - 5.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 705.00 | +0.86% | 116 126 680 | 165 209 | 702.00 | +0.86% | 4 015 885 | 5 754 | ||||||
ČEZ | 987.00 | +1.23% | 103 504 120 | 105 570 | 985.00 | +0.82% | 3 743 841 | 3 825 | ||||||
ERSTE GROUP BANK A | 898.00 | -1.18% | 44 225 018 | 49 134 | 905.90 | -0.23% | 868 417 | 964 | ||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 32 869 500 | 22 513 356 | ||||||||||
MONETA MONEY BANK | 89.90 | +0.56% | 27 491 036 | 306 857 | 89.80 | 0.00% | 88 908 | 990 | ||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 13 506 000 | 1 350 | ||||||||||
COLT CZ GROUP SE | 530.00 | +0.19% | 5 945 600 | 11 188 | 535.00 | 0.00% | 157 361 | 295 | ||||||
PHILIP MORRIS ČR A | 15 580.00 | +0.26% | 5 363 900 | 344 | 15 700.00 | 0.00% | 799 700 | 51 | ||||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 3 300 000 | 3 000 | ||||||||||
JTGF XV. 8,125/28 | 100.50 | -0.50% | 3 019 740 | 300 | ||||||||||
CSG 8,00/28 | 105.50 | +0.48% | 2 098 000 | 200 | ||||||||||
NOKIA CORP. | 70.54 | -5.70% | 2 014 256 | 28 732 | 70.00 | -6.66% | 533 621 | 7 508 | ||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 1 240 577 | 932 765 | ||||||||||
JTSEC F. 1 8,25/28 | 100.95 | -0.05% | 953 797 | 93 | ||||||||||
ROHLIK FIN.10,0/26 | 101.40 | -2.36% | 891 650 | 85 | ||||||||||
JTPEG C.F. 0,00/27 | 75.80 | +0.16% | 753 452 | 994 | ||||||||||
KOFOLA CS | 273.00 | -0.73% | 544 904 | 1 980 | 276.00 | 0.00% | 423 569 | 1 539 | ||||||
JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 523 458 | 50 | ||||||||||
J&TEF CZ V 8,50/27 | 101.00 | +0.50% | 517 278 | 50 | ||||||||||
PHOTON ENERGY | 47.40 | -0.63% | 450 681 | 9 564 | ||||||||||
EPH 4,50/25 | 96.00 | -0.52% | 368 600 | 38 | ||||||||||
PRIMOCO UAV SE | 905.00 | +2.84% | 275 975 | 314 | ||||||||||
J&T BANKA 10% PERP | 107.00 | +2.69% | 214 000 | 2 | ||||||||||
EB CBK TS03 | 2.77 | -1.42% | 212 266 | 73 200 | ||||||||||
PILULKA LÉKÁRNY | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||||
E4U | 180.00 | -4.26% | 180 162 | 1 000 | 174.00 | -5.43% | 522 | 3 | ||||||
VIG | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||||
EB DAX TS16 | 99.33 | -12.86% | 155 657 | 1 570 | ||||||||||
EB WTI TL25 | 371.74 | +3.31% | 133 775 | 365 | ||||||||||
EB CEZ TL13 | 38.44 | +1.72% | 124 147 | 3 300 | ||||||||||
DEUTSCHE BANK AG | 278.90 | -0.20% | 106 048 | 381 | 276.00 | +1.06% | 93 240 | 340 | ||||||
ORLEN | 342.30 | +0.44% | 78 767 | 230 | ||||||||||
OMV | 952.00 | -0.29% | 77 723 | 81 | ||||||||||
CTP | 362.40 | -0.71% | 74 406 | 205 | ||||||||||
GEN DIGITAL | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||||
E.ON | 294.00 | +1.27% | 60 270 | 205 | ||||||||||
KARO LEATHER | 162.00 | -0.61% | 47 030 | 290 | 166.00 | -1.19% | 0 | 0 | ||||||
EB SILVER TL08 | 187.36 | -8.33% | 38 890 | 200 | ||||||||||
EB SILVER TS09 | 142.24 | +13.04% | 34 448 | 250 | ||||||||||
DEUTSCHE TELEKOM | 546.30 | +2.55% | 27 861 | 51 | 542.00 | +1.44% | 27 639 | 51 | ||||||
VOLVO | 540.00 | +8.00% | 22 140 | 41 | ||||||||||
J&T A.C.S. VAR/32 | 123.00 | +3.36% | 19 798 | 16 096 | ||||||||||
EB CBK TL04 | 17.40 | -0.11% | 17 420 | 1 000 | ||||||||||
HARDWARIO | 11.50 | +3.60% | 15 973 | 1 395 | ||||||||||
EB SILVER TS11 | 198.26 | +8.96% | 15 346 | 80 | ||||||||||
EB NG TL06 | 5.10 | +84.12% | 13 350 | 3 000 | ||||||||||
SKANSKA | 370.00 | +6.02% | 12 950 | 35 | ||||||||||
ATOMTRACE | 51.00 | +2.00% | 12 200 | 215 | ||||||||||
EB INFINEON TS05 | 19.57 | +2.35% | 12 012 | 600 | ||||||||||
RBI | 379.40 | +1.23% | 11 382 | 30 | ||||||||||
EB EGB TL14 | 36.33 | -2.29% | 10 932 | 300 | ||||||||||
EB S&P 500 TS02 | 77.07 | -0.48% | 7 657 | 99 | ||||||||||
HEINEKEN | 2 000.00 | -1.55% | 6 000 | 3 | ||||||||||
EB DAX TS17 | 570.98 | -2.87% | 2 376 | 4 | ||||||||||
PRABOS PLUS | 240.00 | +0.84% | 480 | 2 | 238.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 80.00 | -2.44% | 320 | 4 | ||||||||||
EB CEZ TL14 | 22.04 | +3.04% | 109 | 5 | ||||||||||
EB CEZ TL12 | 76.21 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL11 | 90.56 | +0.72% | 0 | 0 | ||||||||||
EB BMW TS07 | 61.06 | -2.86% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €