Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
Poehled kurzu cenných papíru - 5.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS16 | 99.33 | -12.86% | 155 657 | 1 570 | ||||||||||
EB EURCZK TL11 | 4.44 | -12.08% | 0 | 0 | ||||||||||
EB SILVER TL11 | 148.32 | -10.26% | 0 | 0 | ||||||||||
EB GLD TL10 | 682.49 | -9.84% | 0 | 0 | ||||||||||
EB SILVER TL08 | 187.36 | -8.33% | 38 890 | 200 | ||||||||||
EB LUFTHANSA TS05 | 32.17 | -6.94% | 0 | 0 | ||||||||||
EB RBI TS06 | 4.27 | -5.74% | 0 | 0 | ||||||||||
NOKIA CORP. | 70.54 | -5.70% | 2 014 256 | 28 732 | 70.00 | -6.66% | 533 621 | 7 508 | ||||||
EB GLD TL9 | 1 291.38 | -5.46% | 0 | 0 | ||||||||||
EB RWE TS04 | 17.23 | -5.33% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 12.59 | -4.62% | 0 | 0 | ||||||||||
E4U | 180.00 | -4.26% | 180 162 | 1 000 | 174.00 | -5.43% | 522 | 3 | ||||||
EB RWE TS03 | 27.47 | -3.51% | 0 | 0 | ||||||||||
EB SIL IC02 | 533.69 | -3.13% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.26 | -3.05% | 0 | 0 | ||||||||||
EB DAX TS17 | 570.98 | -2.87% | 2 376 | 4 | ||||||||||
EB BMW TS07 | 61.06 | -2.86% | 0 | 0 | ||||||||||
EB RBI TS05 | 9.31 | -2.82% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.32 | -2.74% | 0 | 0 | ||||||||||
FOOTSHOP | 80.00 | -2.44% | 320 | 4 | ||||||||||
ROHLIK FIN.10,0/26 | 101.40 | -2.36% | 891 650 | 85 | ||||||||||
EB EGB TL14 | 36.33 | -2.29% | 10 932 | 300 | ||||||||||
EB WTI TS22 | 600.27 | -2.24% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.35 | -2.22% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||||
EB CEZ TS14 | 29.14 | -2.02% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 68.33 | -1.95% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 538.07 | -1.74% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.99 | -1.60% | 0 | 0 | ||||||||||
EB EGB TL10 | 57.90 | -1.56% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | -1.55% | 6 000 | 3 | ||||||||||
EB WTI TS21 | 969.64 | -1.47% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.77 | -1.42% | 212 266 | 73 200 | ||||||||||
EB EGB TL5 | 66.57 | -1.38% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.77 | -1.24% | 0 | 0 | ||||||||||
EB NG TS03 | 232.00 | -1.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 898.00 | -1.18% | 44 225 018 | 49 134 | 905.90 | -0.23% | 868 417 | 964 | ||||||
EB ADIDAS TL05 | 254.10 | -1.14% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.58 | -1.11% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.61 | -1.00% | 0 | 0 | ||||||||||
VIG | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||||
KOFOLA CS | 273.00 | -0.73% | 544 904 | 1 980 | 276.00 | 0.00% | 423 569 | 1 539 | ||||||
CTP | 362.40 | -0.71% | 74 406 | 205 | ||||||||||
PHOTON ENERGY | 47.40 | -0.63% | 450 681 | 9 564 | ||||||||||
GEN DIGITAL | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||||
KARO LEATHER | 162.00 | -0.61% | 47 030 | 290 | 166.00 | -1.19% | 0 | 0 | ||||||
EB VOLKSWAGEN TS07 | 119.22 | -0.55% | 0 | 0 | ||||||||||
EB DBK TS10 | 3.67 | -0.54% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.00 | -0.52% | 368 600 | 38 | ||||||||||
JTGF XV. 8,125/28 | 100.50 | -0.50% | 3 019 740 | 300 | ||||||||||
EB SAP TL03 | 171.84 | -0.49% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 77.07 | -0.48% | 7 657 | 99 | ||||||||||
EB OMV TL04 | 42.00 | -0.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.32 | -0.39% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.82 | -0.38% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 112.51 | -0.38% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 297.27 | -0.38% | 0 | 0 | ||||||||||
EB BASF TS01 | 37.48 | -0.32% | 0 | 0 | ||||||||||
OMV | 952.00 | -0.29% | 77 723 | 81 | ||||||||||
EB DBK TL07 | 19.29 | -0.21% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €