Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
Poehled kurzu cenných papíru - 5.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL06 | 5.10 | +84.12% | 13 350 | 3 000 | ||||||||||
EB GOLD TS11 | 456.23 | +18.85% | 0 | 0 | ||||||||||
EB SILVER TS09 | 142.24 | +13.04% | 34 448 | 250 | ||||||||||
EB EURCZK TS21 | 7.37 | +9.02% | 0 | 0 | ||||||||||
EB SILVER TS11 | 198.26 | +8.96% | 15 346 | 80 | ||||||||||
VOLVO | 540.00 | +8.00% | 22 140 | 41 | ||||||||||
SKANSKA | 370.00 | +6.02% | 12 950 | 35 | ||||||||||
EB KOM TL12 | 23.41 | +5.40% | 0 | 0 | ||||||||||
EB EGB TS13 | 16.05 | +4.83% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | +3.89% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +3.60% | 15 973 | 1 395 | ||||||||||
EB RWE TL03 | 25.89 | +3.44% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 123.00 | +3.36% | 19 798 | 16 096 | ||||||||||
EB WTI TL25 | 371.74 | +3.31% | 133 775 | 365 | ||||||||||
EB KOM TL09 | 42.24 | +3.18% | 0 | 0 | ||||||||||
EB CEZ TL14 | 22.04 | +3.04% | 109 | 5 | ||||||||||
EB MERCEDES TL01 | 38.11 | +2.89% | 0 | 0 | ||||||||||
EB EGB TS14 | 25.39 | +2.88% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 905.00 | +2.84% | 275 975 | 314 | ||||||||||
J&T BANKA 10% PERP | 107.00 | +2.69% | 214 000 | 2 | ||||||||||
EB ADIDAS TS07 | 80.87 | +2.64% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 546.30 | +2.55% | 27 861 | 51 | 542.00 | +1.44% | 27 639 | 51 | ||||||
EB INFINEON TS05 | 19.57 | +2.35% | 12 012 | 600 | ||||||||||
EB EURCZK TS20 | 29.55 | +2.11% | 0 | 0 | ||||||||||
ATOMTRACE | 51.00 | +2.00% | 12 200 | 215 | ||||||||||
EB HENKEL TS01 | 52.82 | +1.79% | 0 | 0 | ||||||||||
EB WTI TL23 | 660.86 | +1.75% | 0 | 0 | ||||||||||
EB CEZ TL13 | 38.44 | +1.72% | 124 147 | 3 300 | ||||||||||
EB EURCZK TS19 | 36.16 | +1.72% | 0 | 0 | ||||||||||
EB BMW TL05 | 98.60 | +1.41% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 47.54 | +1.30% | 0 | 0 | ||||||||||
E.ON | 294.00 | +1.27% | 60 270 | 205 | ||||||||||
ČEZ | 987.00 | +1.23% | 103 504 120 | 105 570 | 985.00 | +0.82% | 3 743 841 | 3 825 | ||||||
RBI | 379.40 | +1.23% | 11 382 | 30 | ||||||||||
NATLAND IFPZK PIA | 174.00 | +1.16% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 092.30 | +1.15% | 0 | 0 | ||||||||||
EB WTI TL22 | 962.42 | +1.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.18 | +1.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.10 | +0.98% | 0 | 0 | ||||||||||
EB RWE TL01 | 84.60 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL12 | 76.21 | +0.86% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 705.00 | +0.86% | 116 126 680 | 165 209 | 702.00 | +0.86% | 4 015 885 | 5 754 | ||||||
PRABOS PLUS | 240.00 | +0.84% | 480 | 2 | 238.00 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | +0.83% | 0 | 0 | ||||||||||
EB MONETA TL05 | 25.30 | +0.80% | 0 | 0 | ||||||||||
EB BMW TL03 | 164.18 | +0.74% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 541.03 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 90.56 | +0.72% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 298.06 | +0.58% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 930.75 | +0.58% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 89.90 | +0.56% | 27 491 036 | 306 857 | 89.80 | 0.00% | 88 908 | 990 | ||||||
EB ADIDAS TS06 | 293.00 | +0.52% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 101.00 | +0.50% | 517 278 | 50 | ||||||||||
CSG 8,00/28 | 105.50 | +0.48% | 2 098 000 | 200 | ||||||||||
EB DAX TL15 | 2 074.16 | +0.48% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.05 | +0.48% | 0 | 0 | ||||||||||
ORLEN | 342.30 | +0.44% | 78 767 | 230 | ||||||||||
EB VOLKSWAGEN TL06 | 61.91 | +0.37% | 0 | 0 | ||||||||||
EB MONET TL04 | 60.29 | +0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 580.00 | +0.26% | 5 363 900 | 344 | 15 700.00 | 0.00% | 799 700 | 51 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €