Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 5.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 120.53 | 0.00% | 0 | 0 | 98.00 | -5.00% | 490 | 5 | ||||||
| SVÚOM PRAHA | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
| FRYGESTA | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 513 | 9 | ||||||
| IH MOSKVA ZLÍN | 85.00 | -8.16% | 5 440 | 64 | 103.50 | +2.00% | 518 | 5 | ||||||
| PREFABRIKACE OVA | 66.00 | 0.00% | 528 | 8 | 65.00 | -4.00% | 520 | 8 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| TOS SVITAVY | 73.51 | -9.99% | 1 764 | 24 | 88.50 | -5.00% | 531 | 6 | ||||||
| STROJIMPORT | 51.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 545 | 11 | ||||||
| TILIA-LDS | 66.00 | 0.00% | 1 650 | 25 | 54.50 | -1.00% | 545 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 8 400 | 14 | 550.00 | -6.00% | 550 | 1 | ||||||
| SPOJPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||||
| TESLA | 104.74 | -4.99% | 0 | 0 | 95.00 | +2.00% | 570 | 6 | ||||||
| IF ZÁRUKA | 116.00 | 0.00% | 580 | 5 | ||||||||||
| STROJPLAST | 89.82 | -4.99% | 1 078 | 12 | 98.00 | -6.00% | 588 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 210.00 | 0.00% | 10 080 | 48 | 196.50 | -4.00% | 590 | 3 | ||||||
| KOVOSLUŽBA A.V. | 44.55 | -10.00% | 0 | 0 | 49.50 | -1.00% | 594 | 12 | ||||||
| LES. SPOL.SVITAVY | 207.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
| FALCON MIMOŇ | 85.01 | +0.01% | 680 | 8 | 81.00 | +4.00% | 648 | 8 | ||||||
| HOTEL ESPLANADE | 655.00 | -9.02% | 1 965 | 3 | 650.50 | -7.00% | 651 | 1 | ||||||
| LESNÍ SPOL.PŘIMDA | 121.00 | +2.54% | 3 025 | 25 | 131.50 | -5.00% | 658 | 5 | ||||||
| JIZERSKÉ SKLO | 283.00 | +9.68% | 0 | 0 | 226.50 | -4.00% | 680 | 3 | ||||||
| JATKY PLZEŇ | 64.80 | -10.00% | 2 203 | 34 | 68.00 | -4.00% | 680 | 10 | ||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 315.00 | +1.61% | 3 150 | 10 | 345.00 | -1.00% | 690 | 2 | ||||||
| HOT.INTERNATIONAL | 352.00 | +3.52% | 17 600 | 50 | 350.00 | +2.00% | 692 | 2 | ||||||
| MASOKOMB. LOUNY | 80.10 | -10.00% | 801 | 10 | 77.00 | -4.00% | 693 | 9 | ||||||
| PÖYRY ENVIRONMENT | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||||
| ZÁS. TEPLEM VSETÍN | 388.00 | 0.00% | 54 320 | 140 | 350.50 | -2.00% | 701 | 2 | ||||||
| TECHNOCOM | 40.56 | +0.74% | 1 136 | 28 | 47.00 | 0.00% | 705 | 15 | ||||||
| TOS RAKOVNÍK | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||||
| ZZN PRAHA | 64.16 | -9.98% | 0 | 0 | 46.00 | -2.00% | 720 | 16 | ||||||
| INFUSIA | 666.00 | -10.00% | 3 330 | 5 | 720.00 | -5.00% | 720 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 730.00 | +9.00% | 730 | 1 | ||||||||||
| SVOBODA GRAF. ZÁV. | 146.00 | +1.34% | 1 752 | 12 | 123.00 | -10.00% | 738 | 6 | ||||||
| ALBATROS | 117.40 | +9.99% | 0 | 0 | 93.00 | -3.00% | 744 | 8 | ||||||
| MASNA BRNO | 29.70 | 0.00% | 1 782 | 60 | 31.00 | +2.00% | 744 | 24 | ||||||
| VODNÍ ZDR. HOLEŠOV | 98.00 | +2.08% | 2 940 | 30 | 83.00 | -5.00% | 747 | 9 | ||||||
| ÚVR MNÍŠEK P.BRDY | 123.99 | +9.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.15 | +5.00% | 3 969 | 60 | 96.00 | 0.00% | 768 | 8 | ||||||
| LIGNA PRAHA | 689.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| TISK.TEXT.FRÝDLANT | 102.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 774 | 7 | ||||||
| UP BUČOVICE | 43.00 | +5.00% | 774 | 18 | ||||||||||
| INTERSIGMA | 65.00 | -10.00% | 780 | 12 | ||||||||||
| ITEC GROUP | 60.98 | +9.99% | 1 037 | 17 | 46.00 | -8.00% | 782 | 17 | ||||||
| ZZN CHOMUTOV | 100.80 | -10.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
| PROREGIO | 80.00 | +7.00% | 800 | 10 | ||||||||||
| JEMČA | 812.00 | 0.00% | 8 932 | 11 | 800.00 | -1.00% | 800 | 1 | ||||||
| GASTRONOMIA | 77.17 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
| LÁZNĚ TEPLICE N.B. | 176.00 | +3.52% | 3 696 | 21 | 162.00 | -2.00% | 810 | 5 | ||||||
| KO-HOLDING | 300.00 | +4.16% | 4 500 | 15 | 270.00 | +7.00% | 810 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 459.00 | -10.00% | 0 | 0 | 409.50 | 0.00% | 819 | 2 | ||||||
| W.O.K. HOLDING | 45.36 | -9.98% | 0 | 0 | 63.00 | -9.00% | 819 | 13 | ||||||
| 1.STAVEBNÍ | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 354.00 | +9.93% | 0 | 0 | 420.00 | -1.00% | 840 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 170.00 | -7.85% | 1 870 | 11 | 121.50 | 0.00% | 851 | 7 | ||||||
| MILETA | 110.25 | +5.00% | 0 | 0 | 95.00 | -2.00% | 855 | 9 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 855 | 15 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 428.50 | -5.00% | 857 | 2 | ||||||||||
| KOVO CHEB | 76.45 | +4.99% | 1 682 | 22 | 75.00 | 0.00% | 860 | 12 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 145.20 | +0.41% | 436 | 3 | 145.00 | -4.00% | 870 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
